🇩🇪 SIX2.DE — Sixt SE

Industriales Compra fuerte
← Volver

Precio actual

75,40 EUR

Máx. histórico

170,00

1824 días

Split 2:1 del 05/07/2011

Caída desde máximo

-55,65%

Rango 52 semanas

57,70 – 78,20

Variación hoy

-1,05%

Cierre anterior

76,20

Rango de hoy

72,90 – 76,60

Volumen hoy

25.064

Peor caída histórica

-91,47%

04/01/1999 → 21/09/2001

Recuperado en 4423 días

Volatilidad anualizada ⓘ

41,45%

Información
Nombre completo
Sixt SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
8.178
PER ⓘ
31,42 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
94,33 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 2 días
Sobre la empresa

Sixt SE, through its subsidiaries, provides mobility services through a corporate and franchise branch network for private and business customers. It offers its products through the SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offering micromobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, brokerage of professional driver and chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. It serves private customers, tourists, business and corporate clients, and intermediary partners, distributing its offerings through direct (B2C), business (B2B), and partner (B2P) sales channels. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 4,24%
Fecha de pago Importe por participación
01/07/2009 0,4000 EUR
20/06/2008 0,5900 EUR
13/06/2007 0,5250 EUR
02/06/2006 0,4000 EUR
15/07/2005 0,3000 EUR
09/07/2004 0,2500 EUR
14/08/2003 0,2500 EUR
22/08/2002 0,3000 EUR
10/08/2001 0,4000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2011 2:1
21/12/1998 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2020 99,00 101,00 97,20 97,50 -2,26% 3,84% 45.065
15/12/2020 96,50 100,00 96,10 99,75 +3,58% 4,04% 54.872
14/12/2020 95,95 97,50 95,30 96,30 +0,47% 2,29% 37.323
11/12/2020 95,80 96,70 94,25 95,85 -0,78% 2,56% 53.081
10/12/2020 99,95 100,00 95,65 96,60 -3,69% 4,35% 50.562
09/12/2020 99,45 102,40 99,45 100,30 +1,21% 2,97% 57.292
08/12/2020 100,00 100,80 98,85 99,10 -1,59% 1,95% 28.416
07/12/2020 98,20 101,00 97,65 100,70 +2,13% 3,41% 61.794
04/12/2020 99,15 100,40 97,95 98,60 -0,30% 2,47% 72.539
03/12/2020 98,25 99,20 97,50 98,90 +0,41% 1,73% 49.593
02/12/2020 98,40 99,25 96,10 98,50 -0,56% 3,20% 42.609
01/12/2020 97,00 99,20 96,90 99,05 +3,02% 2,37% 86.040
30/11/2020 95,80 97,70 94,80 96,15 +0,00% 3,03% 79.787
27/11/2020 94,30 97,05 94,30 96,15 +1,64% 2,92% 47.764
26/11/2020 95,50 95,50 93,75 94,60 -0,58% 1,83% 55.867
25/11/2020 96,80 97,70 94,05 95,15 -1,25% 3,77% 64.786
24/11/2020 91,75 97,05 91,50 96,35 +3,71% 6,05% 96.540
23/11/2020 91,35 93,55 90,95 92,90 +1,42% 2,85% 33.443
20/11/2020 91,85 93,35 91,35 91,60 -0,43% 2,18% 89.644
19/11/2020 91,50 93,45 91,20 92,00 -0,38% 2,46% 72.842
18/11/2020 91,10 92,70 90,05 92,35 +1,71% 2,91% 48.611
17/11/2020 90,55 91,50 89,95 90,80 -0,66% 1,71% 42.127
16/11/2020 88,95 92,65 88,95 91,40 +4,82% 4,16% 119.720
13/11/2020 85,40 89,80 85,40 87,20 +1,04% 5,15% 128.507
12/11/2020 78,00 86,90 77,25 86,30 +0,64% 12,37% 140.523
11/11/2020 83,60 86,50 83,55 85,75 +2,69% 3,53% 105.553
10/11/2020 80,10 84,00 79,10 83,50 +2,77% 6,12% 108.656
09/11/2020 72,00 82,70 72,00 81,25 +14,92% 14,86% 153.498
06/11/2020 72,00 72,45 70,45 70,70 -1,53% 2,78% 29.839
05/11/2020 71,60 72,25 70,80 71,80 +1,63% 2,03% 32.868