🇩🇪 SIX2.DE — Sixt SE

Industriales Compra fuerte
← Volver

Precio actual

76,20 EUR

Máx. histórico

170,00

1823 días

Split 2:1 del 05/07/2011

Caída desde máximo

-55,18%

Rango 52 semanas

57,70 – 78,20

Variación hoy

-1,17%

Cierre anterior

77,10

Rango de hoy

76,05 – 78,20

Volumen hoy

41.573

Peor caída histórica

-91,47%

04/01/1999 → 21/09/2001

Recuperado en 4423 días

Volatilidad anualizada ⓘ

41,45%

Información
Nombre completo
Sixt SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
8.178
PER ⓘ
31,75 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
94,33 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 1 día
Sobre la empresa

Sixt SE, through its subsidiaries, provides mobility services through a corporate and franchise branch network for private and business customers. It offers its products through the SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offering micromobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, brokerage of professional driver and chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. It serves private customers, tourists, business and corporate clients, and intermediary partners, distributing its offerings through direct (B2C), business (B2B), and partner (B2P) sales channels. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 4,20%
Fecha de pago Importe por participación
01/07/2009 0,4000 EUR
20/06/2008 0,5900 EUR
13/06/2007 0,5250 EUR
02/06/2006 0,4000 EUR
15/07/2005 0,3000 EUR
09/07/2004 0,2500 EUR
14/08/2003 0,2500 EUR
22/08/2002 0,3000 EUR
10/08/2001 0,4000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2011 2:1
21/12/1998 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/2021 107,70 110,10 106,90 106,90 -0,74% 2,97% 17.176
12/03/2021 108,00 109,00 106,20 107,70 -0,74% 2,59% 20.673
11/03/2021 105,80 108,70 105,70 108,50 +2,17% 2,84% 37.981
10/03/2021 107,10 107,40 104,50 106,20 -0,93% 2,71% 78.485
09/03/2021 108,30 109,20 104,40 107,20 -3,68% 4,43% 90.940
08/03/2021 110,70 112,00 109,10 111,30 +0,45% 2,62% 56.799
05/03/2021 110,00 114,90 109,90 110,80 -0,98% 4,55% 138.200
04/03/2021 111,10 115,80 110,90 111,90 +0,00% 4,41% 105.008
03/03/2021 104,70 112,80 104,50 111,90 +10,25% 7,93% 167.607
02/03/2021 107,50 109,60 101,10 101,50 -4,25% 7,91% 66.228
01/03/2021 103,60 106,60 103,20 106,00 +3,01% 3,28% 54.368
26/02/2021 101,40 104,50 100,90 102,90 -0,68% 3,55% 38.045
25/02/2021 104,00 104,80 103,10 103,60 -0,10% 1,63% 33.928
24/02/2021 100,00 103,70 99,25 103,70 +3,18% 4,45% 74.067
23/02/2021 97,00 101,80 96,75 100,50 +3,82% 5,21% 53.888
22/02/2021 95,60 97,15 93,35 96,80 +1,36% 3,97% 26.143
19/02/2021 96,05 96,55 94,90 95,50 -0,88% 1,72% 37.660
18/02/2021 98,95 99,80 96,35 96,35 -2,97% 3,49% 48.075
17/02/2021 99,40 99,70 97,70 99,30 +0,97% 2,01% 49.814
16/02/2021 99,00 99,85 97,95 98,35 -1,21% 1,92% 24.692
15/02/2021 98,70 100,40 98,70 99,55 +0,61% 1,72% 25.502
12/02/2021 100,50 100,50 98,20 98,95 -1,54% 2,29% 44.015
11/02/2021 98,85 100,90 98,45 100,50 +1,93% 2,48% 33.018
10/02/2021 100,30 100,60 97,90 98,60 -1,69% 2,69% 36.760
09/02/2021 101,10 101,60 100,10 100,30 -1,08% 1,48% 34.239
08/02/2021 101,70 102,50 100,90 101,40 +0,00% 1,57% 42.279
05/02/2021 102,10 102,10 100,70 101,40 -0,20% 1,37% 26.577
04/02/2021 100,50 101,90 100,40 101,60 +0,79% 1,49% 22.206
03/02/2021 102,20 102,80 100,70 100,80 -0,30% 2,05% 20.764
02/02/2021 98,75 101,40 98,75 101,10 +2,69% 2,68% 24.250