🇩🇪 SIX2.DE — Sixt SE

Industriales Compra fuerte
← Volver

Precio actual

75,40 EUR

Máx. histórico

170,00

1824 días

Split 2:1 del 05/07/2011

Caída desde máximo

-55,65%

Rango 52 semanas

57,70 – 78,20

Variación hoy

-1,05%

Cierre anterior

76,20

Rango de hoy

72,90 – 76,60

Volumen hoy

25.064

Peor caída histórica

-91,47%

04/01/1999 → 21/09/2001

Recuperado en 4423 días

Volatilidad anualizada ⓘ

41,45%

Información
Nombre completo
Sixt SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
8.178
PER ⓘ
31,42 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
94,33 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 2 días
Sobre la empresa

Sixt SE, through its subsidiaries, provides mobility services through a corporate and franchise branch network for private and business customers. It offers its products through the SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offering micromobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, brokerage of professional driver and chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. It serves private customers, tourists, business and corporate clients, and intermediary partners, distributing its offerings through direct (B2C), business (B2B), and partner (B2P) sales channels. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 4,24%
Fecha de pago Importe por participación
01/07/2009 0,4000 EUR
20/06/2008 0,5900 EUR
13/06/2007 0,5250 EUR
02/06/2006 0,4000 EUR
15/07/2005 0,3000 EUR
09/07/2004 0,2500 EUR
14/08/2003 0,2500 EUR
22/08/2002 0,3000 EUR
10/08/2001 0,4000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2011 2:1
21/12/1998 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/05/1999 34,75 35,20 34,75 35,00 +2,94% 1,29% 17.004
24/05/1999 34,00 34,00 34,00 34,00 +0,00% 0,00% 0
21/05/1999 34,50 35,25 34,50 34,00 +1,80% 2,17% 16.900
20/05/1999 34,00 34,10 33,85 33,40 -1,76% 0,74% 4.174
19/05/1999 33,75 33,75 33,40 34,00 +0,15% 1,04% 4.000
18/05/1999 35,50 35,50 33,75 33,95 -3,41% 4,93% 10.418
17/05/1999 34,90 34,90 33,50 35,15 +0,00% 4,01% 28.864
14/05/1999 35,00 35,00 35,00 35,15 -0,85% 0,00% 8.270
13/05/1999 35,45 35,45 35,45 35,45 +0,00% 0,00% 0
12/05/1999 35,75 35,75 35,15 35,45 +1,43% 1,68% 22.334
11/05/1999 35,05 35,75 35,05 34,95 +0,00% 2,00% 13.800
10/05/1999 35,75 35,75 34,90 34,95 -0,29% 2,38% 12.714
07/05/1999 34,93 35,00 34,90 35,05 +0,86% 0,29% 15.370
06/05/1999 36,00 36,00 34,93 34,75 +0,56% 2,99% 20.160
05/05/1999 34,50 35,00 34,50 34,56 +0,74% 1,45% 30.958
04/05/1999 34,25 35,00 34,25 34,30 +0,88% 2,19% 37.078
03/05/1999 34,00 34,50 34,00 34,00 +4,62% 1,47% 31.140
30/04/1999 33,00 34,55 32,75 32,50 +4,84% 5,45% 35.030
29/04/1999 31,10 32,50 31,10 31,00 +1,64% 4,50% 20.208
28/04/1999 30,95 31,15 30,75 30,50 -0,81% 1,29% 14.860
27/04/1999 30,50 30,50 30,50 30,75 +0,00% 0,00% 600
26/04/1999 30,75 30,75 30,65 30,75 +0,00% 0,33% 2.880
23/04/1999 31,45 31,45 30,25 30,75 +0,00% 3,82% 4.934
22/04/1999 31,45 31,45 30,50 30,75 +3,36% 3,02% 17.018
21/04/1999 29,50 29,75 29,50 29,75 +0,00% 0,85% 464
20/04/1999 29,50 30,05 28,75 29,75 +0,00% 4,41% 11.236
19/04/1999 28,50 29,50 28,50 29,75 -3,72% 3,51% 8.680
16/04/1999 30,75 30,81 29,75 30,90 +0,00% 3,43% 3.430
15/04/1999 30,90 31,50 30,70 30,90 +0,16% 2,59% 5.390
14/04/1999 31,00 31,00 30,60 30,85 +1,15% 1,29% 5.640