🇩🇪 SIX2.DE — Sixt SE

Industriales Compra fuerte
← Volver

Precio actual

76,20 EUR

Máx. histórico

170,00

1823 días

Split 2:1 del 05/07/2011

Caída desde máximo

-55,18%

Rango 52 semanas

57,70 – 78,20

Variación hoy

-1,17%

Cierre anterior

77,10

Rango de hoy

76,05 – 78,20

Volumen hoy

41.573

Peor caída histórica

-91,47%

04/01/1999 → 21/09/2001

Recuperado en 4423 días

Volatilidad anualizada ⓘ

41,45%

Información
Nombre completo
Sixt SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
8.178
PER ⓘ
31,75 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
94,33 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 21 horas
Sobre la empresa

Sixt SE, through its subsidiaries, provides mobility services through a corporate and franchise branch network for private and business customers. It offers its products through the SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offering micromobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, brokerage of professional driver and chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. It serves private customers, tourists, business and corporate clients, and intermediary partners, distributing its offerings through direct (B2C), business (B2B), and partner (B2P) sales channels. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 4,20%
Fecha de pago Importe por participación
01/07/2009 0,4000 EUR
20/06/2008 0,5900 EUR
13/06/2007 0,5250 EUR
02/06/2006 0,4000 EUR
15/07/2005 0,3000 EUR
09/07/2004 0,2500 EUR
14/08/2003 0,2500 EUR
22/08/2002 0,3000 EUR
10/08/2001 0,4000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2011 2:1
21/12/1998 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2003 3,85 3,85 3,85 3,85 +0,00% 0,00% 0
18/04/2003 3,85 3,85 3,85 3,85 +0,00% 0,00% 0
17/04/2003 3,75 3,85 3,67 3,85 +3,50% 4,67% 6.900
16/04/2003 3,90 3,90 3,72 3,72 -3,51% 4,74% 27.872
15/04/2003 3,90 3,90 3,82 3,85 -0,65% 2,18% 3.620
14/04/2003 3,80 3,88 3,78 3,88 +2,79% 2,63% 7.660
11/04/2003 3,79 3,90 3,70 3,77 +1,89% 5,28% 14.638
10/04/2003 3,80 3,80 3,66 3,70 -3,90% 3,82% 2.660
09/04/2003 3,83 3,85 3,70 3,85 +5,48% 3,92% 7.378
08/04/2003 3,63 3,67 3,63 3,65 -0,14% 1,24% 2.000
07/04/2003 3,65 3,75 3,65 3,66 +0,14% 2,74% 41.286
04/04/2003 3,63 3,70 3,60 3,65 +0,97% 2,62% 11.120
03/04/2003 3,59 3,62 3,55 3,62 +2,55% 1,81% 9.598
02/04/2003 3,60 3,60 3,53 3,53 -2,08% 2,08% 8.464
01/04/2003 3,63 3,63 3,58 3,60 +1,84% 1,38% 8.466
31/03/2003 3,65 3,70 3,54 3,54 -4,46% 4,52% 10.400
28/03/2003 3,69 3,70 3,60 3,70 +0,68% 2,71% 24.474
27/03/2003 3,66 3,80 3,61 3,68 +2,80% 5,34% 34.560
26/03/2003 3,59 3,65 3,58 3,58 -0,28% 2,09% 11.848
25/03/2003 3,55 3,60 3,50 3,59 -0,97% 2,82% 13.504
24/03/2003 3,63 3,65 3,53 3,62 +3,43% 3,31% 16.892
21/03/2003 3,63 3,68 3,50 3,50 -3,18% 4,83% 83.254
20/03/2003 3,75 3,75 3,62 3,62 -2,30% 3,60% 12.966
19/03/2003 3,75 3,75 3,60 3,70 +2,78% 4,00% 27.938
18/03/2003 3,66 3,70 3,60 3,60 -2,70% 2,74% 18.044
17/03/2003 3,63 3,70 3,60 3,70 +2,78% 2,76% 22.134
14/03/2003 3,70 3,75 3,60 3,60 -1,37% 3,92% 16.440
13/03/2003 3,67 3,67 3,60 3,65 -0,68% 1,91% 7.466
12/03/2003 3,75 3,75 3,61 3,68 -1,21% 3,87% 7.004
11/03/2003 3,65 3,74 3,58 3,72 +4,06% 4,52% 10.754