🇩🇪 SIX2.DE — Sixt SE

Industriales Compra fuerte
← Volver

Precio actual

75,40 EUR

Máx. histórico

170,00

1824 días

Split 2:1 del 05/07/2011

Caída desde máximo

-55,65%

Rango 52 semanas

57,70 – 78,20

Variación hoy

-1,05%

Cierre anterior

76,20

Rango de hoy

72,90 – 76,60

Volumen hoy

25.064

Peor caída histórica

-91,47%

04/01/1999 → 21/09/2001

Recuperado en 4423 días

Volatilidad anualizada ⓘ

41,45%

Información
Nombre completo
Sixt SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
8.178
PER ⓘ
31,42 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
94,33 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 1 día
Sobre la empresa

Sixt SE, through its subsidiaries, provides mobility services through a corporate and franchise branch network for private and business customers. It offers its products through the SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offering micromobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, brokerage of professional driver and chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. It serves private customers, tourists, business and corporate clients, and intermediary partners, distributing its offerings through direct (B2C), business (B2B), and partner (B2P) sales channels. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 4,24%
Fecha de pago Importe por participación
01/07/2009 0,4000 EUR
20/06/2008 0,5900 EUR
13/06/2007 0,5250 EUR
02/06/2006 0,4000 EUR
15/07/2005 0,3000 EUR
09/07/2004 0,2500 EUR
14/08/2003 0,2500 EUR
22/08/2002 0,3000 EUR
10/08/2001 0,4000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2011 2:1
21/12/1998 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2003 5,15 5,43 5,15 5,43 +6,48% 5,34% 80.874
17/11/2003 5,00 5,10 4,99 5,10 +0,10% 2,10% 11.496
14/11/2003 5,13 5,14 5,01 5,09 +1,19% 2,63% 5.722
13/11/2003 5,15 5,15 5,03 5,03 -1,47% 2,33% 5.948
12/11/2003 5,01 5,15 5,01 5,11 +2,10% 2,90% 20.062
11/11/2003 5,07 5,13 4,92 5,00 -3,66% 4,14% 22.742
10/11/2003 5,00 5,19 5,00 5,19 +4,22% 3,80% 36.686
07/11/2003 4,88 5,05 4,88 4,98 +0,30% 3,59% 35.318
06/11/2003 4,86 4,97 4,86 4,97 +0,51% 2,16% 18.280
05/11/2003 4,76 4,94 4,76 4,94 +3,67% 3,89% 24.704
04/11/2003 4,78 4,86 4,77 4,77 -2,26% 1,88% 2.260
03/11/2003 4,85 4,88 4,70 4,88 +1,35% 3,71% 10.470
31/10/2003 4,67 4,81 4,66 4,81 +3,44% 3,32% 9.428
30/10/2003 4,68 4,75 4,65 4,65 -2,00% 2,03% 4.764
29/10/2003 4,56 4,75 4,50 4,75 +4,17% 5,49% 10.718
28/10/2003 4,50 4,56 4,45 4,56 +2,36% 2,33% 4.654
27/10/2003 4,53 4,55 4,38 4,45 -1,77% 3,75% 18.682
24/10/2003 4,58 4,58 4,50 4,53 -0,98% 1,64% 7.288
23/10/2003 4,63 4,70 4,58 4,58 -0,22% 2,70% 3.894
22/10/2003 4,60 4,65 4,58 4,59 -0,33% 1,63% 2.172
21/10/2003 4,65 4,65 4,57 4,60 +0,55% 1,72% 1.518
20/10/2003 4,71 4,71 4,58 4,58 -0,54% 2,76% 9.328
17/10/2003 4,68 4,68 4,58 4,60 -1,60% 2,14% 2.618
16/10/2003 4,90 4,90 4,68 4,68 -2,50% 4,59% 14.188
15/10/2003 4,70 4,87 4,63 4,80 +2,24% 5,01% 22.490
14/10/2003 4,72 4,72 4,58 4,69 -0,64% 2,97% 6.314
13/10/2003 4,61 4,72 4,60 4,72 +0,96% 2,61% 4.840
10/10/2003 4,65 4,73 4,57 4,68 +1,74% 3,33% 5.988
09/10/2003 4,71 4,75 4,60 4,60 -2,34% 3,29% 3.982
08/10/2003 4,67 4,78 4,58 4,71 +0,64% 4,28% 39.630