🇩🇪 SIX2.DE — Sixt SE

Industriales Compra fuerte
← Volver

Precio actual

75,40 EUR

Máx. histórico

170,00

1824 días

Split 2:1 del 05/07/2011

Caída desde máximo

-55,65%

Rango 52 semanas

57,70 – 78,20

Variación hoy

-1,05%

Cierre anterior

76,20

Rango de hoy

72,90 – 76,60

Volumen hoy

25.064

Peor caída histórica

-91,47%

04/01/1999 → 21/09/2001

Recuperado en 4423 días

Volatilidad anualizada ⓘ

41,45%

Información
Nombre completo
Sixt SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
8.178
PER ⓘ
31,42 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
94,33 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 1 día
Sobre la empresa

Sixt SE, through its subsidiaries, provides mobility services through a corporate and franchise branch network for private and business customers. It offers its products through the SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offering micromobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, brokerage of professional driver and chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. It serves private customers, tourists, business and corporate clients, and intermediary partners, distributing its offerings through direct (B2C), business (B2B), and partner (B2P) sales channels. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 4,24%
Fecha de pago Importe por participación
01/07/2009 0,4000 EUR
20/06/2008 0,5900 EUR
13/06/2007 0,5250 EUR
02/06/2006 0,4000 EUR
15/07/2005 0,3000 EUR
09/07/2004 0,2500 EUR
14/08/2003 0,2500 EUR
22/08/2002 0,3000 EUR
10/08/2001 0,4000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2011 2:1
21/12/1998 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/2015 32,90 33,72 32,66 32,80 +0,38% 3,22% 86.523
19/01/2015 32,99 32,99 32,39 32,68 -0,94% 1,83% 22.163
16/01/2015 33,17 33,17 32,67 32,99 -0,81% 1,52% 31.126
15/01/2015 33,21 33,40 32,77 33,26 +0,30% 1,88% 63.521
14/01/2015 32,04 33,25 32,00 33,16 +3,00% 3,90% 59.960
13/01/2015 31,70 32,49 31,70 32,19 +0,99% 2,49% 25.972
12/01/2015 32,40 32,67 31,77 31,88 -1,19% 2,78% 44.016
09/01/2015 32,80 32,98 32,11 32,26 -1,60% 2,67% 67.065
08/01/2015 32,28 32,90 32,09 32,79 +2,81% 2,51% 45.759
07/01/2015 31,17 32,03 31,01 31,89 +2,05% 3,27% 47.427
06/01/2015 29,92 31,51 29,65 31,25 +1,91% 6,22% 93.162
05/01/2015 32,31 32,95 30,48 30,67 -4,81% 7,66% 97.477
02/01/2015 32,40 32,62 32,10 32,22 -0,57% 1,59% 23.756
30/12/2014 32,00 32,61 32,00 32,40 +0,84% 1,91% 21.837
29/12/2014 32,39 32,74 32,13 32,13 -0,80% 1,90% 27.017
23/12/2014 32,50 32,50 32,02 32,39 +0,02% 1,48% 34.055
22/12/2014 31,57 32,56 31,53 32,39 +2,84% 3,26% 50.835
19/12/2014 32,30 32,37 31,49 31,49 -1,61% 2,72% 40.856
18/12/2014 31,91 32,52 31,77 32,01 +1,25% 2,35% 47.272
17/12/2014 31,84 31,84 31,09 31,61 -1,10% 2,37% 62.849
16/12/2014 31,26 32,02 30,86 31,96 +1,90% 3,71% 75.962
15/12/2014 32,10 32,40 31,37 31,37 -2,97% 3,22% 58.251
12/12/2014 32,30 32,38 31,71 32,33 -1,15% 2,09% 76.884
11/12/2014 33,00 33,25 32,58 32,70 -1,62% 2,03% 65.844
10/12/2014 31,78 33,40 31,75 33,24 +4,78% 5,18% 94.116
09/12/2014 32,50 32,62 31,70 31,73 -3,86% 2,82% 62.705
08/12/2014 32,66 33,15 32,60 33,00 +0,40% 1,70% 47.671
05/12/2014 32,44 32,94 32,26 32,87 +1,53% 2,11% 54.325
04/12/2014 32,25 32,50 31,94 32,38 +0,36% 1,75% 61.046
03/12/2014 32,26 32,50 32,07 32,26 +0,03% 1,33% 55.082