🇺🇸 SITM — SiTime Corporation
Tecnología Compra fuertePrecio actual
417,90 USD
Máx. histórico
901,48
175 días
Caída desde máximo
-53,64%
Rango 52 semanas
243,68 – 901,81
Variación hoy
-6,52%
Cierre anterior
447,06
Rango de hoy
414,82 – 465,19
Volumen hoy
812.080
Peor caída histórica
-78,12%
08/12/2021 → 14/10/2022
Recuperado en 1119 días
Volatilidad anualizada ⓘ
81,16%
- Nombre completo
- SiTime Corporation
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 441
- PER ⓘ
- 746,25 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 832,27 USD (puede no estar actualizado)
- Primera cotización
- 20/11/2019
- Precio actualizado
- hace 1 día
SiTime Corporation engages in the design, development, and sale of silicon timing systems solutions in Hong Kong, Taiwan, the United States, Singapore, and internationally. It offers various types of oscillators, as well as clock integrated circuits, resonators, and synchronization software for use in artificial intelligence systems, data center, communications, enterprise, automotive, industrial, aerospace, defense, mobile, Internet of Things, and consumer markets. The company was incorporated in 2003 and is based in Santa Clara, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 465,19 | 465,19 | 414,82 | 417,90 | -6,52% | 10,83% | 812.080 |
| 30/10/2026 | 450,00 | 462,97 | 428,50 | 447,06 | -8,40% | 7,66% | 674.500 |
| 29/10/2026 | 491,40 | 498,93 | 482,09 | 488,08 | -2,61% | 3,43% | 309.200 |
| 28/10/2026 | 498,65 | 506,70 | 487,84 | 501,18 | +2,09% | 3,78% | 341.600 |
| 27/10/2026 | 479,00 | 492,11 | 470,11 | 490,94 | +5,65% | 4,59% | 472.000 |
| 26/10/2026 | 460,23 | 475,75 | 451,26 | 464,70 | +0,97% | 5,32% | 474.200 |
| 23/10/2026 | 459,99 | 469,50 | 445,10 | 460,22 | -0,54% | 5,30% | 468.500 |
| 22/10/2026 | 478,00 | 494,20 | 453,06 | 462,72 | -9,13% | 8,61% | 614.600 |
| 21/10/2026 | 515,00 | 522,50 | 504,30 | 509,20 | +2,43% | 3,53% | 379.900 |
| 20/10/2026 | 485,79 | 505,88 | 469,35 | 497,11 | +0,27% | 7,52% | 408.200 |
| 19/10/2026 | 497,87 | 508,99 | 477,85 | 495,75 | +5,00% | 6,25% | 857.000 |
| 16/10/2026 | 491,14 | 493,62 | 469,00 | 472,14 | -5,87% | 5,01% | 629.000 |
| 15/10/2026 | 496,21 | 501,81 | 472,38 | 501,59 | -4,45% | 5,93% | 1.105.600 |
| 14/10/2026 | 560,90 | 567,07 | 516,51 | 524,93 | -9,44% | 9,01% | 697.000 |
| 13/10/2026 | 552,00 | 582,27 | 537,87 | 579,66 | +1,68% | 8,04% | 550.000 |
| 12/10/2026 | 591,00 | 591,90 | 563,80 | 570,07 | -6,91% | 4,75% | 472.600 |
| 09/10/2026 | 656,68 | 659,66 | 600,63 | 612,37 | -5,07% | 8,99% | 384.100 |
| 08/10/2026 | 652,66 | 670,11 | 629,00 | 645,06 | -3,02% | 6,30% | 361.800 |
| 07/10/2026 | 686,60 | 693,90 | 664,03 | 665,16 | -6,46% | 4,35% | 339.900 |
| 06/10/2026 | 720,69 | 731,49 | 702,60 | 711,06 | +0,14% | 4,01% | 248.600 |
| 05/10/2026 | 713,52 | 724,00 | 700,08 | 710,04 | +0,08% | 3,35% | 258.700 |
| 02/10/2026 | 701,05 | 724,33 | 698,11 | 709,44 | +4,50% | 3,74% | 418.600 |
| 01/10/2026 | 655,00 | 695,54 | 642,03 | 678,87 | +4,12% | 8,17% | 417.500 |
| 30/09/2026 | 657,57 | 658,88 | 640,29 | 652,03 | +0,09% | 2,83% | 416.100 |
| 29/09/2026 | 672,81 | 672,81 | 646,00 | 651,43 | -0,79% | 3,98% | 346.400 |
| 28/09/2026 | 660,69 | 666,34 | 634,88 | 656,65 | -0,85% | 4,76% | 335.400 |
| 25/09/2026 | 650,00 | 669,86 | 638,63 | 662,27 | +2,96% | 4,80% | 501.700 |
| 24/09/2026 | 590,58 | 645,39 | 578,53 | 643,24 | +5,64% | 11,32% | 449.800 |
| 23/09/2026 | 627,40 | 627,96 | 593,68 | 608,91 | -3,91% | 5,46% | 340.700 |
| 22/09/2026 | 622,45 | 635,01 | 621,02 | 633,72 | -0,72% | 2,25% | 524.000 |