🇺🇸 SIG — Signet Jewelers Limited

Consumo cíclico Compra
← Volver

Precio actual

118,58 USD

Máx. histórico

150,94

4028 días

Split 1:2 del 11/09/2008

Caída desde máximo

-21,44%

Rango 52 semanas

71,62 – 129,26

Variación hoy

+1,13%

Cierre anterior

117,26

Rango de hoy

116,64 – 120,25

Volumen hoy

688.479

Peor caída histórica

-97,48%

21/06/1990 → 05/10/1992

Recuperado en 7605 días

Volatilidad anualizada ⓘ

72,64%

Información
Nombre completo
Signet Jewelers Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.097
PER ⓘ
13,76 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
124,33 USD (puede no estar actualizado)
Primera cotización
14/07/1988
Precio actualizado
hace 1 hora
Sobre la empresa

Signet Jewelers Limited operates as a diamond jewelry retailer in the United States, Canada, the United Kingdom, and Republic of Irland. It operates through three segments: North America, International, and other. The North America segment operates jewelry stores in malls, mall-based kiosks, and off-mall locations in the United States and Canada primarily under the Kay, Zales, Jared Jewelers, Diamonds Direct, Banter by Piercing Pagoda, Peoples Jewellers, and Rocksbox brands, as well as operates online through its digital brands, James Allen and Blue Nile. The International segment operates stores in shopping malls, off-mall locations, and online primarily under the H.Samuel and Ernest Jones brands in the United Kingdom and the Republic of Ireland. The Other segment engages in the purchase and conversion of rough diamonds to polished stones, as well as offers diamond polishing services. Signet Jewelers Limited was founded in 1862 and is based in Hamilton, Bermuda.

Dividendos repartidos Total últimos 12 meses: 1,0500 USD · Yield: 0,89%
Fecha de pago Importe por participación
05/10/2005 0,1500 USD
08/06/2005 0,9620 USD
06/10/2004 0,1353 USD
02/06/2004 0,2253 USD
08/10/2003 0,1080 USD
04/06/2003 0,6293 USD
09/10/2002 0,1073 USD
05/06/2002 0,4787 USD
10/10/2001 0,0947 USD
06/06/2001 0,4327 USD
01/06/2001 0,4267 USD
11/10/2000 0,0860 USD
01/06/2000 0,4267 USD
13/10/1999 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/09/2008 1:2
19/10/2004 3:1
04/09/1997 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2020 14,10 15,64 13,93 15,60 +13,29% 12,13% 1.625.400
21/08/2020 13,53 14,06 13,52 13,77 +0,73% 3,99% 773.700
20/08/2020 13,36 13,96 13,27 13,67 +0,89% 5,16% 1.286.600
19/08/2020 14,43 14,73 13,37 13,55 -5,90% 9,42% 2.125.600
18/08/2020 14,98 14,98 14,32 14,40 -3,61% 4,41% 1.909.700
17/08/2020 14,79 15,05 14,52 14,94 +0,95% 3,58% 1.016.200
14/08/2020 14,26 15,14 14,11 14,80 +3,35% 7,22% 1.333.600
13/08/2020 14,98 15,06 14,11 14,32 -6,22% 6,34% 1.801.300
12/08/2020 14,92 15,52 14,73 15,27 +3,88% 5,29% 2.028.600
11/08/2020 14,56 14,96 14,39 14,70 +4,55% 3,91% 2.882.300
10/08/2020 12,84 14,69 12,84 14,06 +10,62% 14,41% 3.552.700
07/08/2020 11,91 12,74 11,74 12,71 +6,18% 8,40% 1.236.500
06/08/2020 12,11 12,27 11,70 11,97 -2,37% 4,71% 1.048.200
05/08/2020 11,75 12,27 11,55 12,26 +6,61% 6,13% 1.434.200
04/08/2020 11,15 11,64 10,97 11,50 +4,26% 6,01% 1.565.400
03/08/2020 10,76 11,21 10,34 11,03 +2,70% 8,09% 1.556.200
31/07/2020 11,07 11,35 10,49 10,74 -4,19% 7,77% 1.968.500
30/07/2020 11,96 12,07 11,05 11,21 -8,71% 8,53% 2.000.900
29/07/2020 11,81 12,59 11,72 12,28 +5,68% 7,37% 1.729.400
28/07/2020 11,44 11,94 11,44 11,62 +0,87% 4,37% 919.800
27/07/2020 11,78 11,78 11,26 11,52 -2,37% 4,41% 1.148.200
24/07/2020 12,27 12,41 11,79 11,80 -3,99% 5,05% 1.386.400
23/07/2020 11,95 12,58 11,91 12,29 +2,08% 5,61% 1.474.200
22/07/2020 11,56 12,09 11,44 12,04 +2,56% 5,62% 1.317.700
21/07/2020 11,47 11,80 11,39 11,74 +3,44% 3,57% 2.285.500
20/07/2020 11,47 11,66 11,04 11,35 -1,73% 5,41% 1.497.800
17/07/2020 11,91 12,03 11,34 11,55 -2,53% 5,79% 2.062.700
16/07/2020 11,56 12,47 11,56 11,85 +0,94% 7,87% 2.344.400
15/07/2020 11,22 11,80 10,91 11,74 +9,93% 7,93% 2.212.600
14/07/2020 10,37 10,80 9,96 10,68 +3,39% 8,10% 1.749.000