🇺🇸 SIG — Signet Jewelers Limited
Consumo cíclico CompraPrecio actual
117,26 USD
Máx. histórico
150,94
4025 días
Split 1:2 del 11/09/2008
Caída desde máximo
-22,31%
Rango 52 semanas
71,62 – 129,26
Variación hoy
-3,82%
Cierre anterior
121,92
Rango de hoy
116,60 – 122,69
Volumen hoy
739.196
Peor caída histórica
-97,48%
21/06/1990 → 05/10/1992
Recuperado en 7605 días
Volatilidad anualizada ⓘ
72,64%
- Nombre completo
- Signet Jewelers Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Luxury Goods
- Empleados
- 27.097
- PER ⓘ
- 13,60 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 124,33 USD (puede no estar actualizado)
- Primera cotización
- 14/07/1988
- Precio actualizado
- hace 2 días
Signet Jewelers Limited operates as a diamond jewelry retailer in the United States, Canada, the United Kingdom, and Republic of Irland. It operates through three segments: North America, International, and other. The North America segment operates jewelry stores in malls, mall-based kiosks, and off-mall locations in the United States and Canada primarily under the Kay, Zales, Jared Jewelers, Diamonds Direct, Banter by Piercing Pagoda, Peoples Jewellers, and Rocksbox brands, as well as operates online through its digital brands, James Allen and Blue Nile. The International segment operates stores in shopping malls, off-mall locations, and online primarily under the H.Samuel and Ernest Jones brands in the United Kingdom and the Republic of Ireland. The Other segment engages in the purchase and conversion of rough diamonds to polished stones, as well as offers diamond polishing services. Signet Jewelers Limited was founded in 1862 and is based in Hamilton, Bermuda.
| Fecha de pago | Importe por participación |
|---|---|
| 26/07/2017 | 0,3100 USD |
| 26/04/2017 | 0,3100 USD |
| 25/01/2017 | 0,2600 USD |
| 26/10/2016 | 0,2600 USD |
| 27/07/2016 | 0,2600 USD |
| 27/04/2016 | 0,2600 USD |
| 28/01/2016 | 0,2200 USD |
| 29/10/2015 | 0,2200 USD |
| 30/07/2015 | 0,2200 USD |
| 30/04/2015 | 0,2200 USD |
| 29/01/2015 | 0,1800 USD |
| 29/10/2014 | 0,1800 USD |
| 30/07/2014 | 0,1800 USD |
| 30/04/2014 | 0,1800 USD |
| 29/01/2014 | 0,1500 USD |
| Fecha | Ratio |
|---|---|
| 11/09/2008 | 1:2 |
| 19/10/2004 | 3:1 |
| 04/09/1997 | 1:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2026 | 92,72 | 94,00 | 90,60 | 91,04 | -1,81% | 3,67% | 809.900 |
| 06/01/2026 | 89,64 | 93,83 | 88,18 | 92,72 | +3,49% | 6,30% | 814.900 |
| 05/01/2026 | 85,52 | 90,99 | 85,52 | 89,59 | +4,04% | 6,40% | 858.000 |
| 02/01/2026 | 84,00 | 86,51 | 83,55 | 86,11 | +3,90% | 3,52% | 885.900 |
| 31/12/2025 | 83,00 | 83,70 | 82,07 | 82,88 | -0,19% | 1,96% | 499.300 |
| 30/12/2025 | 84,59 | 84,71 | 81,56 | 83,04 | -1,79% | 3,72% | 556.500 |
| 29/12/2025 | 85,12 | 85,58 | 84,29 | 84,55 | -0,77% | 1,52% | 459.500 |
| 26/12/2025 | 86,91 | 87,58 | 84,16 | 85,21 | -2,07% | 3,94% | 709.000 |
| 24/12/2025 | 86,15 | 87,22 | 84,89 | 87,01 | +1,39% | 2,70% | 605.900 |
| 23/12/2025 | 85,28 | 87,52 | 84,00 | 85,82 | +1,07% | 4,13% | 935.200 |
| 22/12/2025 | 83,95 | 84,94 | 82,87 | 84,91 | +1,90% | 2,47% | 1.146.000 |
| 19/12/2025 | 82,98 | 83,99 | 81,35 | 83,33 | +0,39% | 3,18% | 1.120.300 |
| 18/12/2025 | 83,84 | 84,70 | 82,26 | 83,01 | -0,26% | 2,91% | 1.309.700 |
| 17/12/2025 | 83,85 | 83,85 | 82,16 | 83,23 | +0,06% | 2,02% | 710.600 |
| 16/12/2025 | 86,50 | 87,42 | 82,86 | 83,18 | -3,89% | 5,27% | 844.300 |
| 15/12/2025 | 87,89 | 88,77 | 85,64 | 86,55 | -1,23% | 3,56% | 662.500 |
| 12/12/2025 | 90,45 | 91,39 | 87,26 | 87,63 | -4,11% | 4,57% | 845.900 |
| 11/12/2025 | 91,53 | 92,68 | 89,65 | 91,39 | -1,34% | 3,31% | 1.058.400 |
| 10/12/2025 | 90,51 | 92,82 | 88,20 | 92,63 | +6,17% | 5,10% | 1.154.900 |
| 09/12/2025 | 86,66 | 88,80 | 85,34 | 87,25 | -0,07% | 3,99% | 941.400 |
| 08/12/2025 | 84,32 | 89,24 | 83,20 | 87,31 | +5,19% | 7,16% | 1.339.700 |
| 05/12/2025 | 84,95 | 86,13 | 82,52 | 83,00 | -2,38% | 4,25% | 1.222.700 |
| 04/12/2025 | 88,80 | 89,76 | 84,89 | 85,02 | -4,49% | 5,48% | 1.241.500 |
| 03/12/2025 | 89,08 | 91,47 | 87,69 | 89,02 | -0,19% | 4,24% | 1.252.900 |
| 02/12/2025 | 94,19 | 94,26 | 87,72 | 89,19 | -6,80% | 6,94% | 2.622.300 |
| 01/12/2025 | 99,25 | 101,11 | 94,46 | 95,70 | -4,45% | 6,70% | 2.653.900 |
| 28/11/2025 | 104,06 | 104,06 | 99,41 | 100,16 | -3,20% | 4,47% | 465.500 |
| 26/11/2025 | 100,04 | 104,56 | 99,91 | 103,47 | +3,55% | 4,65% | 882.500 |
| 25/11/2025 | 94,87 | 100,71 | 94,07 | 99,92 | +6,20% | 7,00% | 861.700 |
| 24/11/2025 | 94,84 | 95,52 | 93,39 | 94,09 | -0,76% | 2,25% | 575.600 |