🇺🇸 SIG — Signet Jewelers Limited

Consumo cíclico Compra
← Volver

Precio actual

117,26 USD

Máx. histórico

150,94

4025 días

Split 1:2 del 11/09/2008

Caída desde máximo

-22,31%

Rango 52 semanas

71,62 – 129,26

Variación hoy

-3,82%

Cierre anterior

121,92

Rango de hoy

116,60 – 122,69

Volumen hoy

739.196

Peor caída histórica

-97,48%

21/06/1990 → 05/10/1992

Recuperado en 7605 días

Volatilidad anualizada ⓘ

72,64%

Información
Nombre completo
Signet Jewelers Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.097
PER ⓘ
13,60 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
124,33 USD (puede no estar actualizado)
Primera cotización
14/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Signet Jewelers Limited operates as a diamond jewelry retailer in the United States, Canada, the United Kingdom, and Republic of Irland. It operates through three segments: North America, International, and other. The North America segment operates jewelry stores in malls, mall-based kiosks, and off-mall locations in the United States and Canada primarily under the Kay, Zales, Jared Jewelers, Diamonds Direct, Banter by Piercing Pagoda, Peoples Jewellers, and Rocksbox brands, as well as operates online through its digital brands, James Allen and Blue Nile. The International segment operates stores in shopping malls, off-mall locations, and online primarily under the H.Samuel and Ernest Jones brands in the United Kingdom and the Republic of Ireland. The Other segment engages in the purchase and conversion of rough diamonds to polished stones, as well as offers diamond polishing services. Signet Jewelers Limited was founded in 1862 and is based in Hamilton, Bermuda.

Dividendos repartidos Total últimos 12 meses: 1,0500 USD · Yield: 0,90%
Fecha de pago Importe por participación
26/07/2017 0,3100 USD
26/04/2017 0,3100 USD
25/01/2017 0,2600 USD
26/10/2016 0,2600 USD
27/07/2016 0,2600 USD
27/04/2016 0,2600 USD
28/01/2016 0,2200 USD
29/10/2015 0,2200 USD
30/07/2015 0,2200 USD
30/04/2015 0,2200 USD
29/01/2015 0,1800 USD
29/10/2014 0,1800 USD
30/07/2014 0,1800 USD
30/04/2014 0,1800 USD
29/01/2014 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/09/2008 1:2
19/10/2004 3:1
04/09/1997 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2022 63,88 64,22 61,53 63,45 +1,34% 4,21% 1.082.100
03/06/2022 62,22 63,18 61,34 62,61 -0,41% 2,96% 763.300
02/06/2022 61,00 63,38 60,85 62,87 +3,63% 4,15% 1.040.200
01/06/2022 60,26 61,15 58,42 60,67 +1,80% 4,53% 968.100
31/05/2022 59,50 60,48 57,20 59,60 -1,44% 5,51% 1.021.600
27/05/2022 60,71 62,71 59,46 60,47 -0,85% 5,35% 886.000
26/05/2022 58,21 63,28 58,19 60,99 +8,10% 8,74% 1.548.800
25/05/2022 49,44 57,45 49,44 56,42 +12,28% 16,20% 1.788.700
24/05/2022 53,53 53,72 48,31 50,25 -8,60% 10,11% 1.753.800
23/05/2022 55,25 57,17 54,05 54,98 +0,44% 5,65% 1.132.100
20/05/2022 56,91 57,14 52,38 54,74 -2,65% 8,36% 1.398.500
19/05/2022 56,06 57,85 53,98 56,23 -2,09% 6,90% 1.812.100
18/05/2022 59,36 59,47 55,16 57,43 -7,09% 7,26% 2.050.400
17/05/2022 61,70 62,50 58,35 61,81 +3,00% 6,73% 1.025.900
16/05/2022 61,16 61,71 58,89 60,01 -2,79% 4,61% 1.400.200
13/05/2022 63,61 65,05 60,91 61,73 -1,39% 6,51% 1.635.100
12/05/2022 60,51 65,74 59,44 62,60 +2,88% 10,41% 1.394.800
11/05/2022 65,09 65,41 60,72 60,85 -6,07% 7,21% 959.100
10/05/2022 69,46 70,41 63,11 64,78 -5,20% 10,51% 1.631.300
09/05/2022 66,85 69,54 66,09 68,33 -0,38% 5,16% 818.500
06/05/2022 68,62 70,43 66,07 68,59 -1,18% 6,35% 797.000
05/05/2022 73,01 73,66 67,89 69,41 -6,69% 7,90% 1.275.700
04/05/2022 73,44 74,72 69,85 74,39 +0,94% 6,63% 826.100
03/05/2022 73,78 74,67 72,69 73,70 +0,04% 2,68% 635.800
02/05/2022 70,19 73,94 69,14 73,67 +4,94% 6,84% 771.100
29/04/2022 74,07 74,15 69,56 70,20 -6,00% 6,20% 1.071.200
28/04/2022 72,97 75,24 71,06 74,68 +4,07% 5,73% 883.400
27/04/2022 70,25 72,62 69,72 71,76 +2,13% 4,13% 1.055.900
26/04/2022 72,19 72,68 69,43 70,26 -5,26% 4,50% 1.613.900
25/04/2022 74,45 75,00 72,45 74,16 -1,58% 3,43% 1.388.800