🇺🇸 SIG — Signet Jewelers Limited

Consumo cíclico Compra
← Volver

Precio actual

118,58 USD

Máx. histórico

150,94

4028 días

Split 1:2 del 11/09/2008

Caída desde máximo

-21,44%

Rango 52 semanas

71,62 – 129,26

Variación hoy

+1,13%

Cierre anterior

117,26

Rango de hoy

116,64 – 120,25

Volumen hoy

688.479

Peor caída histórica

-97,48%

21/06/1990 → 05/10/1992

Recuperado en 7605 días

Volatilidad anualizada ⓘ

72,64%

Información
Nombre completo
Signet Jewelers Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.097
PER ⓘ
13,76 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
124,33 USD (puede no estar actualizado)
Primera cotización
14/07/1988
Precio actualizado
hace 7 horas
Sobre la empresa

Signet Jewelers Limited operates as a diamond jewelry retailer in the United States, Canada, the United Kingdom, and Republic of Irland. It operates through three segments: North America, International, and other. The North America segment operates jewelry stores in malls, mall-based kiosks, and off-mall locations in the United States and Canada primarily under the Kay, Zales, Jared Jewelers, Diamonds Direct, Banter by Piercing Pagoda, Peoples Jewellers, and Rocksbox brands, as well as operates online through its digital brands, James Allen and Blue Nile. The International segment operates stores in shopping malls, off-mall locations, and online primarily under the H.Samuel and Ernest Jones brands in the United Kingdom and the Republic of Ireland. The Other segment engages in the purchase and conversion of rough diamonds to polished stones, as well as offers diamond polishing services. Signet Jewelers Limited was founded in 1862 and is based in Hamilton, Bermuda.

Dividendos repartidos Total últimos 12 meses: 1,0500 USD · Yield: 0,89%
Fecha de pago Importe por participación
26/07/2017 0,3100 USD
26/04/2017 0,3100 USD
25/01/2017 0,2600 USD
26/10/2016 0,2600 USD
27/07/2016 0,2600 USD
27/04/2016 0,2600 USD
28/01/2016 0,2200 USD
29/10/2015 0,2200 USD
30/07/2015 0,2200 USD
30/04/2015 0,2200 USD
29/01/2015 0,1800 USD
29/10/2014 0,1800 USD
30/07/2014 0,1800 USD
30/04/2014 0,1800 USD
29/01/2014 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/09/2008 1:2
19/10/2004 3:1
04/09/1997 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/1992 8,33 8,33 8,33 8,33 +0,00% 0,00% 675
22/01/1992 8,33 8,33 7,92 8,33 +5,26% 5,00% 2.580
21/01/1992 8,75 8,75 7,50 7,92 -17,39% 14,29% 35.880
20/01/1992 10,42 10,42 8,75 9,58 -11,54% 16,00% 24.945
17/01/1992 10,42 10,83 9,58 10,83 +8,33% 12,00% 20.745
16/01/1992 9,58 10,00 9,58 10,00 +4,35% 4,35% 5.715
15/01/1992 9,58 9,58 9,17 9,58 +0,00% 4,35% 4.365
14/01/1992 9,58 10,00 8,75 9,58 +4,54% 13,04% 20.505
13/01/1992 8,75 9,17 8,33 9,17 +10,00% 9,52% 14.100
10/01/1992 8,33 8,75 7,92 8,33 -13,04% 10,00% 36.930
09/01/1992 9,58 9,58 9,17 9,58 -4,17% 4,35% 58.665
08/01/1992 9,17 10,00 8,33 10,00 +9,09% 18,18% 30.615
07/01/1992 8,75 9,17 7,50 9,17 +0,00% 19,05% 3.030
06/01/1992 9,17 9,17 8,33 9,17 -4,35% 9,09% 15.495
03/01/1992 9,58 10,00 8,75 9,58 -4,17% 13,04% 13.785
02/01/1992 10,00 10,00 9,58 10,00 -7,69% 4,17% 20.700
31/12/1991 11,25 11,25 10,00 10,83 -13,33% 11,11% 9.825
30/12/1991 11,67 12,50 11,67 12,50 -6,25% 7,14% 4.770
27/12/1991 11,25 13,33 11,25 13,33 +14,29% 18,52% 1.050
26/12/1991 11,67 11,67 11,67 11,67 +3,70% 0,00% 2.070
24/12/1991 12,50 12,50 11,25 11,25 -3,57% 10,00% 1.755
23/12/1991 10,83 11,67 10,00 11,67 +7,69% 15,38% 2.085
20/12/1991 10,83 10,83 10,00 10,83 -7,14% 7,69% 540
19/12/1991 11,67 11,67 10,00 11,67 -6,67% 14,29% 6.660
18/12/1991 12,50 12,50 11,67 12,50 -6,25% 6,67% 5.655
17/12/1991 13,33 13,33 13,33 13,33 +0,00% 0,00% 0
16/12/1991 13,33 13,33 13,33 13,33 +0,00% 0,00% 180
13/12/1991 13,33 13,33 13,33 13,33 -5,88% 0,00% 2.955
12/12/1991 13,33 14,17 12,50 14,17 +6,25% 12,50% 1.410
11/12/1991 14,17 14,17 12,50 13,33 -5,88% 11,76% 8.250