🇺🇸 SIG — Signet Jewelers Limited

Consumo cíclico Compra
← Volver

Precio actual

118,58 USD

Máx. histórico

150,94

4028 días

Split 1:2 del 11/09/2008

Caída desde máximo

-21,44%

Rango 52 semanas

71,62 – 129,26

Variación hoy

+1,13%

Cierre anterior

117,26

Rango de hoy

116,64 – 120,25

Volumen hoy

688.479

Peor caída histórica

-97,48%

21/06/1990 → 05/10/1992

Recuperado en 7605 días

Volatilidad anualizada ⓘ

72,64%

Información
Nombre completo
Signet Jewelers Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.097
PER ⓘ
13,76 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
124,33 USD (puede no estar actualizado)
Primera cotización
14/07/1988
Precio actualizado
hace 5 horas
Sobre la empresa

Signet Jewelers Limited operates as a diamond jewelry retailer in the United States, Canada, the United Kingdom, and Republic of Irland. It operates through three segments: North America, International, and other. The North America segment operates jewelry stores in malls, mall-based kiosks, and off-mall locations in the United States and Canada primarily under the Kay, Zales, Jared Jewelers, Diamonds Direct, Banter by Piercing Pagoda, Peoples Jewellers, and Rocksbox brands, as well as operates online through its digital brands, James Allen and Blue Nile. The International segment operates stores in shopping malls, off-mall locations, and online primarily under the H.Samuel and Ernest Jones brands in the United Kingdom and the Republic of Ireland. The Other segment engages in the purchase and conversion of rough diamonds to polished stones, as well as offers diamond polishing services. Signet Jewelers Limited was founded in 1862 and is based in Hamilton, Bermuda.

Dividendos repartidos Total últimos 12 meses: 1,0500 USD · Yield: 0,89%
Fecha de pago Importe por participación
28/07/2022 0,2000 USD
28/04/2022 0,2000 USD
27/01/2022 0,1800 USD
28/10/2021 0,1800 USD
29/07/2021 0,1800 USD
30/01/2020 0,3700 USD
31/10/2019 0,3700 USD
01/08/2019 0,3700 USD
02/05/2019 0,3700 USD
31/01/2019 0,3700 USD
01/11/2018 0,3700 USD
02/08/2018 0,3700 USD
03/05/2018 0,3700 USD
01/02/2018 0,3100 USD
26/10/2017 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/09/2008 1:2
19/10/2004 3:1
04/09/1997 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/1991 45,83 45,83 45,83 45,83 +1,85% 0,00% 135
19/06/1991 45,83 47,50 45,00 45,00 -1,82% 5,45% 210
18/06/1991 47,50 48,33 45,83 45,83 -3,51% 5,26% 120
17/06/1991 47,50 47,50 47,50 47,50 -5,00% 0,00% 45
14/06/1991 50,00 50,00 50,00 50,00 +0,00% 0,00% 0
13/06/1991 50,00 50,00 50,00 50,00 +0,00% 0,00% 0
12/06/1991 50,00 50,00 49,17 50,00 -4,76% 1,67% 780
11/06/1991 52,50 52,50 52,50 52,50 +0,00% 0,00% 75
10/06/1991 52,50 52,50 52,50 52,50 -4,55% 0,00% 300
07/06/1991 54,17 55,00 51,67 55,00 +1,54% 6,15% 420
06/06/1991 54,17 54,17 54,17 54,17 +0,00% 0,00% 165
05/06/1991 54,17 55,00 51,67 54,17 +0,00% 6,15% 255
04/06/1991 54,17 54,17 51,67 54,17 +0,00% 4,62% 315
03/06/1991 54,17 54,17 50,83 54,17 +0,00% 6,15% 30
31/05/1991 52,50 54,17 51,67 54,17 +3,17% 4,76% 390
30/05/1991 53,33 53,33 50,83 52,50 -1,56% 4,69% 525
29/05/1991 53,33 53,33 51,67 53,33 -1,54% 3,12% 1.170
28/05/1991 55,00 55,83 54,17 54,17 -1,52% 3,03% 2.280
24/05/1991 55,00 56,67 55,00 55,00 +0,00% 3,03% 2.025
23/05/1991 55,00 58,33 55,00 55,00 +0,00% 6,06% 105
22/05/1991 55,00 55,00 55,00 55,00 +0,00% 0,00% 0
21/05/1991 55,00 55,00 55,00 55,00 +3,13% 0,00% 600
20/05/1991 53,33 53,33 53,33 53,33 +0,00% 0,00% 0
17/05/1991 54,17 54,17 53,33 53,33 -5,88% 1,54% 240
16/05/1991 56,67 56,67 56,67 56,67 +0,00% 0,00% 30
15/05/1991 56,67 56,67 56,67 56,67 +0,00% 0,00% 60
14/05/1991 56,67 56,67 56,67 56,67 -4,23% 0,00% 180
13/05/1991 58,33 60,00 56,67 59,17 +1,43% 5,71% 225
10/05/1991 58,33 59,17 58,33 58,33 +4,48% 1,43% 630
09/05/1991 55,83 55,83 55,83 55,83 -2,90% 0,00% 30