🇩🇪 SIE.DE — Siemens Aktiengesellschaft

Industrials Compra
← Volver

Precio actual

272,65 EUR

Máx. histórico

291,70

7 días

Caída desde máximo

-6,53%

Rango 52 semanas

198,00 – 291,70

Variación hoy

+0,76%

Cierre anterior

270,60

Rango de hoy

268,50 – 273,55

Volumen hoy

805.030

Información
Nombre completo
Siemens Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industrials
Industria
Specialty Industrial Machinery
Empleados
317.000
PER
27,24 (puede no estar actualizado)
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
300,76 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 3 días
Sobre la empresa

Siemens Aktiengesellschaft, a technology company, focuses in the areas of automation and digitalization across the world. It operates through Digital Industries, Smart Infrastructure, Mobility, Siemens Healthineers, and Siemens Financial Services (SFS) segments. The Digital Industries segment provides automation systems and software for factories, numerical control systems, servo motors, drives and inverters, and integrated automation systems for machine tools and production machines; process control systems, machine-to-machine communication products, sensors and radio frequency identification systems; production and product lifecycle management software, and simulation and testing of mechatronic system. The Smart Infrastructure segment offers products, systems, solutions, services, and software to support sustainable transition from fossil and renewable energy sources; sustainable buildings and communities; and buildings, electrification, and electrical products. The Mobility segment provides rail passenger and freight transportation, such as metro systems, trams and light rail, and commuter trains, as well as trains and passenger coaches; locomotives and solutions for automated transportation and leasing; products and solutions for rail automation and electrification; maintenance and digital services; and digital and cloud-based solutions, and related services. The Siemens Healthineers segment develops, manufactures, and sells various diagnostic and therapeutic products and services; and provides clinical consulting and training services. Its financial services segment offers debt and equity investments; leasing, lending, and working capital; structured, equipment, and project financing; and financial advisory services. It has a strategic collaboration with IFS to improve product lifecycle with industrial AI. The company was founded in 1847 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 5,3500 EUR · Yield: 1,96%
Fecha de pago Importe por participación
26/01/2011 2,7000 EUR
08/02/2010 0,4909 EUR
27/01/2010 1,6000 EUR
28/01/2009 1,6000 EUR
25/01/2008 1,6000 EUR
26/01/2007 1,4500 EUR
27/01/2006 1,3500 EUR
28/01/2005 1,2500 EUR
23/01/2004 1,1000 EUR
29/01/2003 0,4032 EUR
24/01/2003 1,0000 EUR
29/01/2002 0,7305 EUR
18/01/2002 1,0000 EUR
23/02/2001 2,4000 EUR
25/02/2000 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2016 93,93 95,10 93,75 95,06 +0,00% 1,44% 1.355.995
04/10/2016 93,93 95,19 93,44 95,06 +1,20% 1,87% 2.247.943
30/09/2016 91,77 94,38 91,54 93,93 +0,92% 3,09% 2.885.023
29/09/2016 94,61 94,92 92,49 93,08 -0,77% 2,57% 1.699.710
28/09/2016 93,84 95,10 93,53 93,80 +0,24% 1,68% 1.564.312
27/09/2016 94,29 94,29 92,35 93,57 +0,14% 2,06% 1.611.303
26/09/2016 94,97 95,06 93,30 93,44 -2,40% 1,85% 2.024.945
23/09/2016 96,14 96,23 95,55 95,74 -0,42% 0,70% 1.468.315
22/09/2016 94,47 96,73 94,29 96,14 +2,65% 2,58% 2.374.348
21/09/2016 94,25 94,61 93,53 93,66 +0,29% 1,15% 1.247.764
20/09/2016 93,75 94,38 93,35 93,39 -1,00% 1,11% 1.822.247
19/09/2016 94,34 94,83 94,16 94,34 +0,87% 0,72% 1.520.541
16/09/2016 95,24 95,60 93,26 93,53 -1,71% 2,46% 6.225.670
15/09/2016 92,31 95,46 92,04 95,15 +3,03% 3,71% 3.634.657
14/09/2016 92,53 93,17 92,08 92,35 +0,29% 1,17% 2.437.994
13/09/2016 93,80 94,07 92,04 92,08 -1,59% 2,16% 2.527.645
12/09/2016 92,58 93,75 91,68 93,57 -0,95% 2,24% 2.604.505
09/09/2016 95,55 95,78 93,84 94,47 -1,36% 2,03% 2.204.067
08/09/2016 97,49 97,67 94,83 95,78 -1,80% 2,91% 2.283.879
07/09/2016 96,37 97,63 96,14 97,54 +0,23% 1,54% 1.616.223
06/09/2016 98,08 98,17 97,09 97,31 -0,05% 1,10% 1.338.224
05/09/2016 98,03 98,26 97,36 97,36 -0,55% 0,92% 1.009.986
02/09/2016 96,73 97,94 96,23 97,90 +1,83% 1,77% 1.705.732
01/09/2016 96,91 97,27 95,37 96,14 -0,37% 1,95% 1.665.567
31/08/2016 97,31 97,54 96,50 96,50 -1,34% 1,07% 1.850.147
30/08/2016 97,18 98,26 96,91 97,81 +0,84% 1,39% 1.483.169
29/08/2016 96,55 97,13 96,01 97,00 -0,51% 1,17% 858.471
26/08/2016 96,46 97,81 96,32 97,49 +0,84% 1,54% 1.485.999
25/08/2016 96,77 97,18 96,32 96,68 -0,79% 0,88% 1.433.327
24/08/2016 96,01 97,99 95,51 97,45 +1,03% 2,58% 2.043.329