🇩🇪 SIE.DE — Siemens Aktiengesellschaft

Industrials Compra
← Volver

Precio actual

272,65 EUR

Máx. histórico

291,70

7 días

Caída desde máximo

-6,53%

Rango 52 semanas

198,00 – 291,70

Variación hoy

+0,76%

Cierre anterior

270,60

Rango de hoy

268,50 – 273,55

Volumen hoy

805.030

Información
Nombre completo
Siemens Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industrials
Industria
Specialty Industrial Machinery
Empleados
317.000
PER
27,24 (puede no estar actualizado)
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
300,76 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Siemens Aktiengesellschaft, a technology company, focuses in the areas of automation and digitalization across the world. It operates through Digital Industries, Smart Infrastructure, Mobility, Siemens Healthineers, and Siemens Financial Services (SFS) segments. The Digital Industries segment provides automation systems and software for factories, numerical control systems, servo motors, drives and inverters, and integrated automation systems for machine tools and production machines; process control systems, machine-to-machine communication products, sensors and radio frequency identification systems; production and product lifecycle management software, and simulation and testing of mechatronic system. The Smart Infrastructure segment offers products, systems, solutions, services, and software to support sustainable transition from fossil and renewable energy sources; sustainable buildings and communities; and buildings, electrification, and electrical products. The Mobility segment provides rail passenger and freight transportation, such as metro systems, trams and light rail, and commuter trains, as well as trains and passenger coaches; locomotives and solutions for automated transportation and leasing; products and solutions for rail automation and electrification; maintenance and digital services; and digital and cloud-based solutions, and related services. The Siemens Healthineers segment develops, manufactures, and sells various diagnostic and therapeutic products and services; and provides clinical consulting and training services. Its financial services segment offers debt and equity investments; leasing, lending, and working capital; structured, equipment, and project financing; and financial advisory services. It has a strategic collaboration with IFS to improve product lifecycle with industrial AI. The company was founded in 1847 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 5,3500 EUR · Yield: 1,96%
Fecha de pago Importe por participación
26/01/2011 2,7000 EUR
08/02/2010 0,4909 EUR
27/01/2010 1,6000 EUR
28/01/2009 1,6000 EUR
25/01/2008 1,6000 EUR
26/01/2007 1,4500 EUR
27/01/2006 1,3500 EUR
28/01/2005 1,2500 EUR
23/01/2004 1,1000 EUR
29/01/2003 0,4032 EUR
24/01/2003 1,0000 EUR
29/01/2002 0,7305 EUR
18/01/2002 1,0000 EUR
23/02/2001 2,4000 EUR
25/02/2000 1,0000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2021 134,28 135,12 133,58 133,86 -0,21% 1,15% 946.291
01/07/2021 134,86 135,74 132,46 134,14 +0,39% 2,43% 1.157.790
30/06/2021 134,44 135,72 132,42 133,62 -0,73% 2,45% 1.636.719
29/06/2021 134,38 135,54 134,20 134,60 +0,30% 1,00% 1.254.595
28/06/2021 137,00 138,36 134,12 134,20 -1,99% 3,09% 1.164.753
25/06/2021 135,34 137,24 134,22 136,92 +1,24% 2,23% 1.286.292
24/06/2021 137,86 138,00 134,32 135,24 -1,18% 2,67% 2.441.481
23/06/2021 137,26 137,38 135,42 136,86 +0,12% 1,43% 1.357.266
22/06/2021 136,34 137,08 135,24 136,70 +0,15% 1,35% 862.509
21/06/2021 133,32 137,06 132,60 136,50 +2,09% 3,35% 1.243.844
18/06/2021 137,14 138,12 133,20 133,70 -2,69% 3,59% 3.093.145
17/06/2021 136,16 138,90 135,86 137,40 +0,45% 2,23% 1.428.128
16/06/2021 139,22 139,24 136,54 136,78 -1,31% 1,94% 1.381.080
15/06/2021 136,80 138,84 136,46 138,60 +2,11% 1,74% 1.300.113
14/06/2021 137,00 138,24 135,60 135,74 -0,72% 1,93% 935.042
11/06/2021 135,30 136,76 134,50 136,72 +1,20% 1,67% 1.035.025
10/06/2021 136,30 136,58 134,86 135,10 -0,66% 1,26% 1.029.357
09/06/2021 136,60 137,14 134,82 136,00 +0,04% 1,70% 1.174.869
08/06/2021 136,40 136,88 135,56 135,94 -0,07% 0,97% 1.108.397
07/06/2021 135,98 136,54 135,42 136,04 +0,03% 0,82% 983.397
04/06/2021 135,78 136,34 134,34 136,00 +0,18% 1,47% 930.921
03/06/2021 135,94 136,32 134,20 135,76 -0,45% 1,56% 941.862
02/06/2021 134,72 136,46 134,42 136,38 +0,99% 1,51% 1.173.747
01/06/2021 133,46 136,42 133,46 135,04 +1,81% 2,22% 1.274.211
31/05/2021 134,28 134,68 132,58 132,64 -1,68% 1,56% 832.411
28/05/2021 133,10 135,44 133,10 134,90 +3,75% 1,76% 1.859.774
27/05/2021 134,20 135,86 130,02 130,02 -3,47% 4,35% 8.044.888
26/05/2021 135,60 136,06 134,18 134,70 -0,50% 1,39% 1.207.961
25/05/2021 137,76 137,82 135,38 135,38 -0,35% 1,77% 1.447.134
21/05/2021 135,28 136,22 135,10 135,86 +0,74% 0,83% 1.606.481