🇩🇪 SIE.DE — Siemens Aktiengesellschaft

Industrials Compra
← Volver

Precio actual

272,65 EUR

Máx. histórico

291,70

7 días

Caída desde máximo

-6,53%

Rango 52 semanas

198,00 – 291,70

Variación hoy

+0,76%

Cierre anterior

270,60

Rango de hoy

268,50 – 273,55

Volumen hoy

805.030

Información
Nombre completo
Siemens Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industrials
Industria
Specialty Industrial Machinery
Empleados
317.000
PER
27,24 (puede no estar actualizado)
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
300,76 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 1 día
Sobre la empresa

Siemens Aktiengesellschaft, a technology company, focuses in the areas of automation and digitalization across the world. It operates through Digital Industries, Smart Infrastructure, Mobility, Siemens Healthineers, and Siemens Financial Services (SFS) segments. The Digital Industries segment provides automation systems and software for factories, numerical control systems, servo motors, drives and inverters, and integrated automation systems for machine tools and production machines; process control systems, machine-to-machine communication products, sensors and radio frequency identification systems; production and product lifecycle management software, and simulation and testing of mechatronic system. The Smart Infrastructure segment offers products, systems, solutions, services, and software to support sustainable transition from fossil and renewable energy sources; sustainable buildings and communities; and buildings, electrification, and electrical products. The Mobility segment provides rail passenger and freight transportation, such as metro systems, trams and light rail, and commuter trains, as well as trains and passenger coaches; locomotives and solutions for automated transportation and leasing; products and solutions for rail automation and electrification; maintenance and digital services; and digital and cloud-based solutions, and related services. The Siemens Healthineers segment develops, manufactures, and sells various diagnostic and therapeutic products and services; and provides clinical consulting and training services. Its financial services segment offers debt and equity investments; leasing, lending, and working capital; structured, equipment, and project financing; and financial advisory services. It has a strategic collaboration with IFS to improve product lifecycle with industrial AI. The company was founded in 1847 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 5,3500 EUR · Yield: 1,96%
Fecha de pago Importe por participación
26/01/2011 2,7000 EUR
08/02/2010 0,4909 EUR
27/01/2010 1,6000 EUR
28/01/2009 1,6000 EUR
25/01/2008 1,6000 EUR
26/01/2007 1,4500 EUR
27/01/2006 1,3500 EUR
28/01/2005 1,2500 EUR
23/01/2004 1,1000 EUR
29/01/2003 0,4032 EUR
24/01/2003 1,0000 EUR
29/01/2002 0,7305 EUR
18/01/2002 1,0000 EUR
23/02/2001 2,4000 EUR
25/02/2000 1,0000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2026 265,40 269,70 262,40 264,50 +2,32% 2,75% 1.371.338
11/06/2026 259,30 262,15 257,55 258,50 +0,04% 1,77% 1.058.637
10/06/2026 264,85 265,05 256,35 258,40 -2,23% 3,28% 1.186.472
09/06/2026 266,95 271,05 262,65 264,30 -1,38% 3,15% 944.365
08/06/2026 263,00 268,35 259,75 268,00 -0,30% 3,27% 925.694
05/06/2026 272,35 272,40 267,95 268,80 -1,19% 1,63% 654.828
04/06/2026 276,00 276,95 269,50 272,05 -1,07% 2,70% 792.358
03/06/2026 274,15 277,05 273,65 275,00 -1,33% 1,24% 1.048.073
02/06/2026 275,00 280,20 275,00 278,70 +2,22% 1,89% 851.124
01/06/2026 270,05 275,50 268,90 272,65 +1,06% 2,44% 952.139
29/05/2026 272,85 273,40 269,40 269,80 -0,68% 1,47% 1.569.616
28/05/2026 273,60 275,90 267,10 271,65 -0,88% 3,22% 991.015
27/05/2026 273,50 279,60 272,40 274,05 +0,55% 2,63% 868.708
26/05/2026 275,00 276,20 272,55 272,55 -1,52% 1,33% 613.256
25/05/2026 271,35 277,70 271,00 276,75 +3,03% 2,47% 769.136
22/05/2026 267,15 270,05 265,30 268,60 +1,72% 1,78% 1.033.013
21/05/2026 261,90 267,85 261,00 264,05 -0,02% 2,62% 938.685
20/05/2026 257,10 267,45 257,10 264,10 +2,84% 4,03% 952.184
19/05/2026 259,75 265,25 255,00 256,80 -1,42% 3,95% 903.918
18/05/2026 257,45 264,90 256,35 260,50 +0,35% 3,32% 1.001.742
15/05/2026 268,20 269,10 257,95 259,60 -5,15% 4,16% 1.548.370
14/05/2026 270,00 276,45 269,80 273,70 +2,59% 2,46% 1.031.273
13/05/2026 267,15 271,40 258,45 266,80 +0,83% 4,85% 1.348.810
12/05/2026 266,25 267,65 263,20 264,60 -1,51% 1,67% 1.207.232
11/05/2026 265,00 268,85 263,65 268,65 +1,40% 1,96% 1.056.907
08/05/2026 264,15 266,95 263,30 264,95 -0,47% 1,38% 918.745
07/05/2026 270,00 272,20 266,20 266,20 -0,78% 2,22% 1.225.753
06/05/2026 262,40 271,80 261,40 268,30 +2,99% 3,96% 1.552.280
05/05/2026 251,00 260,90 250,30 260,50 +4,39% 4,22% 1.196.946
04/05/2026 249,15 256,20 248,50 249,55 -1,19% 3,09% 1.476.126