🇩🇪 SIE.DE — Siemens Aktiengesellschaft

Industrials Compra
← Volver

Precio actual

272,65 EUR

Máx. histórico

291,70

7 días

Caída desde máximo

-6,53%

Rango 52 semanas

198,00 – 291,70

Variación hoy

+0,76%

Cierre anterior

270,60

Rango de hoy

268,50 – 273,55

Volumen hoy

805.030

Información
Nombre completo
Siemens Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industrials
Industria
Specialty Industrial Machinery
Empleados
317.000
PER ⓘ
27,24 (puede no estar actualizado)
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
300,76 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 1 día
Sobre la empresa

Siemens Aktiengesellschaft, a technology company, focuses in the areas of automation and digitalization across the world. It operates through Digital Industries, Smart Infrastructure, Mobility, Siemens Healthineers, and Siemens Financial Services (SFS) segments. The Digital Industries segment provides automation systems and software for factories, numerical control systems, servo motors, drives and inverters, and integrated automation systems for machine tools and production machines; process control systems, machine-to-machine communication products, sensors and radio frequency identification systems; production and product lifecycle management software, and simulation and testing of mechatronic system. The Smart Infrastructure segment offers products, systems, solutions, services, and software to support sustainable transition from fossil and renewable energy sources; sustainable buildings and communities; and buildings, electrification, and electrical products. The Mobility segment provides rail passenger and freight transportation, such as metro systems, trams and light rail, and commuter trains, as well as trains and passenger coaches; locomotives and solutions for automated transportation and leasing; products and solutions for rail automation and electrification; maintenance and digital services; and digital and cloud-based solutions, and related services. The Siemens Healthineers segment develops, manufactures, and sells various diagnostic and therapeutic products and services; and provides clinical consulting and training services. Its financial services segment offers debt and equity investments; leasing, lending, and working capital; structured, equipment, and project financing; and financial advisory services. It has a strategic collaboration with IFS to improve product lifecycle with industrial AI. The company was founded in 1847 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 5,3500 EUR · Yield: 1,96%
Fecha de pago Importe por participación
26/01/2011 2,7000 EUR
08/02/2010 0,4909 EUR
27/01/2010 1,6000 EUR
28/01/2009 1,6000 EUR
25/01/2008 1,6000 EUR
26/01/2007 1,4500 EUR
27/01/2006 1,3500 EUR
28/01/2005 1,2500 EUR
23/01/2004 1,1000 EUR
29/01/2003 0,4032 EUR
24/01/2003 1,0000 EUR
29/01/2002 0,7305 EUR
18/01/2002 1,0000 EUR
23/02/2001 2,4000 EUR
25/02/2000 1,0000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/1998 34,30 34,84 34,24 34,76 +0,73% 1,74% 1.560.029
01/06/1998 34,51 34,51 34,51 34,51 +0,00% 0,00% 0
29/05/1998 34,54 34,90 34,18 34,51 -0,09% 2,07% 1.315.335
28/05/1998 35,73 35,86 34,17 34,54 -1,69% 4,75% 2.601.479
27/05/1998 35,79 35,88 35,02 35,14 -3,71% 2,41% 3.339.853
26/05/1998 36,77 36,83 36,21 36,49 -0,53% 1,70% 2.495.016
25/05/1998 36,24 36,92 36,24 36,68 +1,11% 1,89% 2.934.606
22/05/1998 35,58 36,73 35,58 36,28 +3,44% 3,22% 5.027.810
21/05/1998 35,08 35,08 35,08 35,08 +0,00% 0,00% 0
20/05/1998 35,28 35,43 34,91 35,08 -0,63% 1,48% 2.654.711
19/05/1998 35,14 35,55 35,14 35,30 +0,51% 1,19% 2.273.504
18/05/1998 35,34 35,49 34,99 35,12 -0,97% 1,43% 2.884.809
15/05/1998 35,40 35,58 34,99 35,46 +0,17% 1,68% 3.022.181
14/05/1998 35,14 35,78 34,94 35,40 +1,62% 2,37% 4.031.864
13/05/1998 33,80 35,64 33,80 34,84 +4,46% 5,46% 9.233.107
12/05/1998 32,72 33,62 32,31 33,35 +1,54% 4,00% 3.951.158
11/05/1998 32,31 33,05 32,23 32,84 +2,37% 2,53% 2.625.519
08/05/1998 31,56 32,37 31,40 32,08 +0,79% 3,07% 2.105.223
07/05/1998 32,46 32,46 31,32 31,83 -1,93% 3,49% 2.333.604
06/05/1998 31,77 32,56 31,77 32,46 +1,87% 2,48% 3.322.682
05/05/1998 31,86 32,13 31,74 31,86 -0,37% 1,22% 2.182.495
04/05/1998 31,83 32,32 31,74 31,98 +0,99% 1,82% 2.366.230
01/05/1998 31,67 31,67 31,67 31,67 +0,00% 0,00% 0
30/04/1998 31,86 31,86 31,07 31,67 +0,09% 2,48% 3.602.577
29/04/1998 31,35 31,98 30,70 31,64 +1,29% 4,08% 3.964.895
28/04/1998 31,65 32,07 31,06 31,23 +0,00% 3,20% 5.070.739
27/04/1998 31,77 32,40 31,23 31,23 -3,05% 3,66% 3.241.976
24/04/1998 33,19 33,69 32,10 32,22 -2,79% 4,80% 4.965.993
23/04/1998 33,94 34,50 32,92 33,14 -2,37% 4,65% 5.589.318
22/04/1998 35,55 36,28 33,50 33,94 -4,60% 7,83% 9.293.207