🇩🇪 SIE.DE — Siemens Aktiengesellschaft

Industrials Compra
← Volver

Precio actual

272,65 EUR

Máx. histórico

291,70

7 días

Caída desde máximo

-6,53%

Rango 52 semanas

198,00 – 291,70

Variación hoy

+0,76%

Cierre anterior

270,60

Rango de hoy

268,50 – 273,55

Volumen hoy

805.030

Información
Nombre completo
Siemens Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industrials
Industria
Specialty Industrial Machinery
Empleados
317.000
PER
27,24 (puede no estar actualizado)
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
300,76 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 1 día
Sobre la empresa

Siemens Aktiengesellschaft, a technology company, focuses in the areas of automation and digitalization across the world. It operates through Digital Industries, Smart Infrastructure, Mobility, Siemens Healthineers, and Siemens Financial Services (SFS) segments. The Digital Industries segment provides automation systems and software for factories, numerical control systems, servo motors, drives and inverters, and integrated automation systems for machine tools and production machines; process control systems, machine-to-machine communication products, sensors and radio frequency identification systems; production and product lifecycle management software, and simulation and testing of mechatronic system. The Smart Infrastructure segment offers products, systems, solutions, services, and software to support sustainable transition from fossil and renewable energy sources; sustainable buildings and communities; and buildings, electrification, and electrical products. The Mobility segment provides rail passenger and freight transportation, such as metro systems, trams and light rail, and commuter trains, as well as trains and passenger coaches; locomotives and solutions for automated transportation and leasing; products and solutions for rail automation and electrification; maintenance and digital services; and digital and cloud-based solutions, and related services. The Siemens Healthineers segment develops, manufactures, and sells various diagnostic and therapeutic products and services; and provides clinical consulting and training services. Its financial services segment offers debt and equity investments; leasing, lending, and working capital; structured, equipment, and project financing; and financial advisory services. It has a strategic collaboration with IFS to improve product lifecycle with industrial AI. The company was founded in 1847 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 5,3500 EUR · Yield: 1,96%
Fecha de pago Importe por participación
13/02/2026 5,3500 EUR
14/02/2025 5,2000 EUR
09/02/2024 4,7000 EUR
10/02/2023 4,2500 EUR
11/02/2022 4,0000 EUR
04/02/2021 3,5000 EUR
06/02/2020 3,9000 EUR
31/01/2019 3,8000 EUR
01/02/2018 3,7000 EUR
02/02/2017 3,6000 EUR
27/01/2016 3,5000 EUR
28/01/2015 3,3000 EUR
29/01/2014 3,0000 EUR
24/01/2013 3,0000 EUR
25/01/2012 3,0000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2026 241,80 252,55 241,05 252,55 +2,35% 4,76% 1.387.044
29/04/2026 250,75 251,80 244,10 246,75 -1,75% 3,07% 1.014.164
28/04/2026 254,10 256,15 250,05 251,15 -0,28% 2,40% 971.356
27/04/2026 245,00 255,65 244,20 251,85 +3,60% 4,67% 1.289.912
24/04/2026 241,25 243,35 239,35 243,10 -0,12% 1,66% 1.317.321
23/04/2026 240,50 244,15 239,65 243,40 +0,72% 1,87% 1.016.493
22/04/2026 245,50 247,90 241,00 241,65 +0,02% 2,81% 1.391.206
21/04/2026 243,50 246,50 241,05 241,60 -0,39% 2,24% 861.638
20/04/2026 241,55 244,70 240,20 242,55 -2,06% 1,86% 1.078.178
17/04/2026 238,50 250,15 238,50 247,65 +3,36% 4,88% 2.305.918
16/04/2026 239,20 241,40 237,40 239,60 +0,93% 1,67% 1.051.728
15/04/2026 236,65 239,60 236,50 237,40 +0,06% 1,31% 1.072.128
14/04/2026 231,35 239,15 231,25 237,25 +3,74% 3,41% 1.448.172
13/04/2026 224,95 229,65 224,50 228,70 -0,33% 2,29% 776.371
10/04/2026 228,00 234,40 226,75 229,45 +1,19% 3,36% 1.474.990
09/04/2026 228,15 229,85 225,50 226,75 -2,05% 1,91% 1.438.069
08/04/2026 230,00 233,90 225,05 231,50 +10,24% 3,85% 2.930.190
07/04/2026 213,10 215,55 208,45 210,00 -1,57% 3,33% 1.089.752
02/04/2026 209,75 213,50 207,55 213,35 -0,93% 2,84% 1.436.721
01/04/2026 215,95 215,95 211,20 215,35 +4,69% 2,20% 1.792.119
31/03/2026 205,50 208,15 203,85 205,70 +0,15% 2,09% 1.361.047
30/03/2026 204,20 206,50 202,40 205,40 +0,24% 2,01% 1.052.474
27/03/2026 209,40 209,40 203,30 204,90 -2,31% 2,91% 1.262.879
26/03/2026 210,35 211,00 207,65 209,75 -0,97% 1,59% 1.424.064
25/03/2026 215,00 215,85 210,20 211,80 +1,24% 2,63% 1.314.487
24/03/2026 212,20 213,30 206,05 209,20 -0,99% 3,42% 1.198.558
23/03/2026 199,26 220,90 198,00 211,30 +3,71% 11,49% 2.529.753
20/03/2026 211,85 213,45 203,05 203,75 -3,11% 4,91% 3.772.412
19/03/2026 213,75 214,05 207,65 210,30 -3,58% 2,99% 2.407.185
18/03/2026 221,50 223,45 217,25 218,10 -0,48% 2,80% 1.576.226