🇩🇪 SIE.DE — Siemens Aktiengesellschaft

Industrials Compra
← Volver

Precio actual

272,65 EUR

Máx. histórico

291,70

7 días

Caída desde máximo

-6,53%

Rango 52 semanas

198,00 – 291,70

Variación hoy

+0,76%

Cierre anterior

270,60

Rango de hoy

268,50 – 273,55

Volumen hoy

805.030

Información
Nombre completo
Siemens Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industrials
Industria
Specialty Industrial Machinery
Empleados
317.000
PER ⓘ
27,24 (puede no estar actualizado)
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
300,76 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 1 día
Sobre la empresa

Siemens Aktiengesellschaft, a technology company, focuses in the areas of automation and digitalization across the world. It operates through Digital Industries, Smart Infrastructure, Mobility, Siemens Healthineers, and Siemens Financial Services (SFS) segments. The Digital Industries segment provides automation systems and software for factories, numerical control systems, servo motors, drives and inverters, and integrated automation systems for machine tools and production machines; process control systems, machine-to-machine communication products, sensors and radio frequency identification systems; production and product lifecycle management software, and simulation and testing of mechatronic system. The Smart Infrastructure segment offers products, systems, solutions, services, and software to support sustainable transition from fossil and renewable energy sources; sustainable buildings and communities; and buildings, electrification, and electrical products. The Mobility segment provides rail passenger and freight transportation, such as metro systems, trams and light rail, and commuter trains, as well as trains and passenger coaches; locomotives and solutions for automated transportation and leasing; products and solutions for rail automation and electrification; maintenance and digital services; and digital and cloud-based solutions, and related services. The Siemens Healthineers segment develops, manufactures, and sells various diagnostic and therapeutic products and services; and provides clinical consulting and training services. Its financial services segment offers debt and equity investments; leasing, lending, and working capital; structured, equipment, and project financing; and financial advisory services. It has a strategic collaboration with IFS to improve product lifecycle with industrial AI. The company was founded in 1847 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 5,3500 EUR · Yield: 1,96%
Fecha de pago Importe por participación
13/02/2026 5,3500 EUR
14/02/2025 5,2000 EUR
09/02/2024 4,7000 EUR
10/02/2023 4,2500 EUR
11/02/2022 4,0000 EUR
04/02/2021 3,5000 EUR
06/02/2020 3,9000 EUR
31/01/2019 3,8000 EUR
01/02/2018 3,7000 EUR
02/02/2017 3,6000 EUR
27/01/2016 3,5000 EUR
28/01/2015 3,3000 EUR
29/01/2014 3,0000 EUR
24/01/2013 3,0000 EUR
25/01/2012 3,0000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/1998 31,56 32,37 31,52 32,29 +2,41% 2,69% 3.573.385
26/01/1998 31,06 31,59 30,94 31,53 +1,15% 2,11% 2.271.787
23/01/1998 31,37 31,74 30,97 31,18 -0,85% 2,47% 3.709.040
22/01/1998 31,56 31,77 31,15 31,44 -1,58% 1,98% 2.963.798
21/01/1998 33,08 33,35 31,95 31,95 -3,03% 4,23% 5.438.209
20/01/1998 32,34 33,01 32,10 32,95 +2,50% 2,81% 4.339.234
19/01/1998 31,41 32,22 31,40 32,14 +3,70% 2,61% 3.290.056
16/01/1998 31,06 31,38 30,76 31,00 +0,92% 2,01% 2.333.604
15/01/1998 31,06 31,22 30,68 30,71 -0,43% 1,73% 1.966.134
14/01/1998 32,04 32,04 30,73 30,85 -1,29% 4,09% 2.857.334
13/01/1998 31,96 32,02 31,19 31,25 +0,43% 2,61% 2.395.422
12/01/1998 31,10 31,46 30,82 31,12 -4,30% 2,06% 3.217.936
09/01/1998 33,02 33,53 32,34 32,52 -1,80% 3,61% 2.433.199
08/01/1998 32,77 33,94 32,75 33,11 +1,41% 3,63% 3.214.501
07/01/1998 32,87 33,60 32,57 32,65 -0,59% 3,13% 2.883.092
06/01/1998 34,02 34,12 32,83 32,84 -3,25% 3,81% 3.209.350
05/01/1998 33,20 34,39 33,17 33,94 +1,83% 3,68% 4.347.819
02/01/1998 32,02 33,33 31,89 33,33 +5,12% 4,51% 1.785.834
01/01/1998 31,71 31,71 31,71 31,71 +0,00% 0,00% 0
31/12/1997 31,71 31,71 31,71 31,71 +0,00% 0,00% 0
30/12/1997 32,46 32,99 31,56 31,71 -2,11% 4,40% 1.677.654
29/12/1997 30,82 32,40 30,77 32,40 +4,97% 5,27% 2.045.123
26/12/1997 30,86 30,86 30,86 30,86 +0,00% 0,00% 0
25/12/1997 30,86 30,86 30,86 30,86 +0,00% 0,00% 0
24/12/1997 30,86 30,86 30,86 30,86 +0,00% 0,00% 0
23/12/1997 30,67 30,86 30,22 30,86 +0,93% 2,09% 983.926
22/12/1997 29,88 30,67 29,64 30,58 +2,70% 3,44% 1.753.208
19/12/1997 29,95 30,19 29,72 29,78 -2,15% 1,59% 4.744.481
18/12/1997 30,16 30,98 30,16 30,43 +0,00% 2,71% 2.294.110
17/12/1997 30,64 30,77 30,31 30,43 -0,58% 1,51% 2.325.018