🇺🇸 SHW — The Sherwin-Williams Company

Materiales básicos Compra
← Volver

Precio actual

363,50 USD

Máx. histórico

399,71

709 días

Split 3:1 del 01/04/2021

Caída desde máximo

-9,06%

Rango 52 semanas

289,86 – 377,77

Variación hoy

+6,64%

Cierre anterior

340,87

Rango de hoy

353,64 – 365,66

Volumen hoy

3.144.601

Peor caída histórica

-52,03%

02/04/1998 → 28/01/2000

Recuperado en 1371 días

Volatilidad anualizada ⓘ

28,95%

Información
Nombre completo
The Sherwin-Williams Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
64.249
PER ⓘ
33,44 (puede no estar actualizado)
Dividend yield
0,94% (puede no estar actualizado)
Precio objetivo analistas
374,04 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

The Sherwin-Williams Company engages in the development, manufacture, distribution, and sale of paint, coatings, and related products to professional, industrial, commercial and retail customers. The company operates through three segments: Paint Stores Group, Consumer Brands Group, and Performance Coatings Group. The Paint Stores Group segment offers architectural paint and coatings; protective and marine products; and OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners under the Sherwin-Williams brand. The Consumer Brands Group segment supplies a portfolio of branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers, including home centers and hardware stores, and dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications; automotive refinish products; protective and marine coatings; coil coatings; packaging coatings; and performance-based resins and colorants. This segment serves retailers, dealers, jobbers, licensees, and other third-party distributors. The company operates in North America, South America, the Caribbean, Europe, Asia, and Australia. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,1900 USD · Yield: 0,88%
Fecha de pago Importe por participación
21/08/2026 0,8000 USD
22/05/2026 0,8000 USD
02/03/2026 0,8000 USD
14/11/2025 0,7900 USD
15/08/2025 0,7900 USD
16/05/2025 0,7900 USD
03/03/2025 0,7900 USD
15/11/2024 0,7150 USD
16/08/2024 0,7150 USD
16/05/2024 0,7150 USD
23/02/2024 0,7150 USD
16/11/2023 0,6050 USD
17/08/2023 0,6050 USD
18/05/2023 0,6050 USD
24/02/2023 0,6050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/04/2021 3:1
31/03/1997 2:1
01/04/1991 2:1
01/04/1986 2:1
31/03/1983 2:1
31/03/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2018 159,88 159,88 155,86 156,65 -1,68% 2,51% 5.647.500
20/09/2018 158,72 159,82 158,18 159,33 +0,62% 1,03% 1.494.900
19/09/2018 157,50 159,41 157,21 158,35 +0,44% 1,39% 1.989.300
18/09/2018 156,64 158,21 156,26 157,66 +0,75% 1,25% 994.500
17/09/2018 154,65 156,65 154,47 156,49 +0,32% 1,41% 1.796.400
14/09/2018 156,62 156,64 155,57 155,99 -0,40% 0,68% 1.174.800
13/09/2018 156,35 157,21 155,86 156,62 +0,37% 0,86% 1.080.000
12/09/2018 156,64 156,92 155,00 156,05 -0,27% 1,22% 1.412.400
11/09/2018 155,67 156,96 154,46 156,48 +0,52% 1,61% 1.944.900
10/09/2018 155,00 156,07 154,55 155,67 +0,97% 0,98% 995.400
07/09/2018 153,36 155,25 153,17 154,17 +0,03% 1,35% 1.641.900
06/09/2018 154,00 154,98 153,25 154,13 +0,16% 1,12% 1.284.600
05/09/2018 152,66 154,00 152,66 153,89 +0,50% 0,87% 1.689.000
04/09/2018 151,40 153,32 151,15 153,12 +0,83% 1,43% 1.287.900
31/08/2018 151,59 153,00 150,99 151,86 -0,14% 1,33% 1.313.100
30/08/2018 151,98 152,88 151,40 152,07 -0,05% 0,98% 1.422.000
29/08/2018 150,55 152,48 150,21 152,14 +0,84% 1,51% 1.209.900
28/08/2018 151,79 152,97 150,56 150,87 -0,53% 1,58% 2.238.600
27/08/2018 149,52 152,47 149,08 151,68 +1,71% 2,27% 2.661.000
24/08/2018 146,66 149,64 146,52 149,13 +1,72% 2,12% 1.879.500
23/08/2018 146,44 146,99 145,09 146,61 +0,17% 1,30% 1.540.500
22/08/2018 148,33 148,63 146,30 146,36 -1,29% 1,57% 1.323.300
21/08/2018 148,33 149,67 148,04 148,27 +0,17% 1,10% 1.893.600
20/08/2018 147,98 148,29 146,87 148,02 +0,15% 0,96% 1.272.300
17/08/2018 147,67 148,32 147,04 147,80 +0,24% 0,87% 1.217.700
16/08/2018 147,11 147,71 145,85 147,45 +0,85% 1,26% 1.742.700
15/08/2018 145,21 146,58 144,43 146,21 +0,52% 1,48% 1.744.500
14/08/2018 145,00 146,81 144,63 145,45 +0,27% 1,50% 1.872.000
13/08/2018 148,13 148,96 144,40 145,05 -1,77% 3,08% 2.430.000
10/08/2018 147,81 148,30 146,56 147,66 -0,24% 1,18% 1.521.900