🇺🇸 SHW — The Sherwin-Williams Company

Materiales básicos Compra
← Volver

Precio actual

340,87 USD

Máx. histórico

399,71

708 días

Split 3:1 del 01/04/2021

Caída desde máximo

-14,72%

Rango 52 semanas

289,86 – 377,77

Variación hoy

-3,26%

Cierre anterior

352,37

Rango de hoy

339,92 – 350,00

Volumen hoy

1.555.603

Peor caída histórica

-52,03%

02/04/1998 → 28/01/2000

Recuperado en 1371 días

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
The Sherwin-Williams Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
64.249
PER ⓘ
31,36 (puede no estar actualizado)
Dividend yield
0,91% (puede no estar actualizado)
Precio objetivo analistas
374,04 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

The Sherwin-Williams Company engages in the development, manufacture, distribution, and sale of paint, coatings, and related products to professional, industrial, commercial and retail customers. The company operates through three segments: Paint Stores Group, Consumer Brands Group, and Performance Coatings Group. The Paint Stores Group segment offers architectural paint and coatings; protective and marine products; and OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners under the Sherwin-Williams brand. The Consumer Brands Group segment supplies a portfolio of branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers, including home centers and hardware stores, and dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications; automotive refinish products; protective and marine coatings; coil coatings; packaging coatings; and performance-based resins and colorants. This segment serves retailers, dealers, jobbers, licensees, and other third-party distributors. The company operates in North America, South America, the Caribbean, Europe, Asia, and Australia. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,1900 USD · Yield: 0,94%
Fecha de pago Importe por participación
21/08/2026 0,8000 USD
22/05/2026 0,8000 USD
02/03/2026 0,8000 USD
14/11/2025 0,7900 USD
15/08/2025 0,7900 USD
16/05/2025 0,7900 USD
03/03/2025 0,7900 USD
15/11/2024 0,7150 USD
16/08/2024 0,7150 USD
16/05/2024 0,7150 USD
23/02/2024 0,7150 USD
16/11/2023 0,6050 USD
17/08/2023 0,6050 USD
18/05/2023 0,6050 USD
24/02/2023 0,6050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/04/2021 3:1
31/03/1997 2:1
01/04/1991 2:1
01/04/1986 2:1
31/03/1983 2:1
31/03/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 309,87 310,57 302,87 306,34 -1,68% 2,48% 3.838.000
12/05/2026 312,52 313,56 309,71 311,58 -0,36% 1,23% 1.721.700
11/05/2026 317,02 317,65 311,72 312,70 -1,30% 1,87% 1.787.000
08/05/2026 323,19 323,98 315,83 316,82 -1,06% 2,52% 1.249.700
07/05/2026 326,76 328,99 318,27 320,21 -1,06% 3,28% 1.828.200
06/05/2026 323,00 327,06 321,05 323,63 +3,57% 1,86% 2.628.300
05/05/2026 312,30 313,33 307,05 312,46 +0,63% 2,01% 1.480.800
04/05/2026 315,05 318,92 310,27 310,49 -2,36% 2,75% 1.942.100
01/05/2026 323,18 324,91 317,41 318,00 -1,12% 2,32% 1.378.300
30/04/2026 320,68 323,73 319,22 321,61 +1,18% 1,41% 2.165.700
29/04/2026 320,00 321,45 313,40 317,85 -1,98% 2,52% 2.095.400
28/04/2026 342,03 344,05 321,08 324,27 -3,52% 6,72% 2.439.800
27/04/2026 340,71 343,43 335,65 336,10 -0,47% 2,28% 1.836.900
24/04/2026 336,74 338,58 333,78 337,70 +0,01% 1,43% 1.692.900
23/04/2026 336,02 338,05 331,51 337,66 +0,75% 1,95% 1.190.200
22/04/2026 339,66 342,48 333,29 335,15 +0,16% 2,71% 1.309.500
21/04/2026 343,94 345,41 332,11 334,61 -2,71% 3,87% 1.490.000
20/04/2026 343,76 344,98 340,06 343,93 -0,47% 1,43% 1.314.400
17/04/2026 338,64 350,59 337,07 345,55 +3,66% 3,99% 2.683.300
16/04/2026 334,61 338,90 331,10 333,34 +1,37% 2,33% 1.396.300
15/04/2026 333,80 334,55 326,26 328,84 -1,43% 2,48% 1.649.000
14/04/2026 334,98 336,28 333,28 333,60 -0,23% 0,90% 1.176.500
13/04/2026 334,18 336,49 327,11 334,38 -0,51% 2,81% 1.499.200
10/04/2026 335,72 337,25 331,80 336,11 +0,11% 1,62% 1.427.000
09/04/2026 332,05 339,32 330,00 335,73 +0,02% 2,81% 1.506.800
08/04/2026 331,79 338,12 329,51 335,67 +6,91% 2,60% 1.949.800
07/04/2026 315,19 316,00 310,61 313,96 -0,77% 1,71% 1.329.600
06/04/2026 316,53 318,14 313,72 316,39 -0,51% 1,40% 1.155.200
02/04/2026 319,01 324,16 312,46 318,00 -2,36% 3,67% 1.768.100
01/04/2026 323,43 331,10 322,96 325,70 +1,61% 2,52% 1.835.900