🇺🇸 SHW — The Sherwin-Williams Company

Materiales básicos Compra
← Volver

Precio actual

340,87 USD

Máx. histórico

399,71

708 días

Split 3:1 del 01/04/2021

Caída desde máximo

-14,72%

Rango 52 semanas

289,86 – 377,77

Variación hoy

-3,26%

Cierre anterior

352,37

Rango de hoy

339,92 – 350,00

Volumen hoy

1.555.603

Peor caída histórica

-52,03%

02/04/1998 → 28/01/2000

Recuperado en 1371 días

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
The Sherwin-Williams Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
64.249
PER ⓘ
31,36 (puede no estar actualizado)
Dividend yield
0,91% (puede no estar actualizado)
Precio objetivo analistas
374,04 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

The Sherwin-Williams Company engages in the development, manufacture, distribution, and sale of paint, coatings, and related products to professional, industrial, commercial and retail customers. The company operates through three segments: Paint Stores Group, Consumer Brands Group, and Performance Coatings Group. The Paint Stores Group segment offers architectural paint and coatings; protective and marine products; and OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners under the Sherwin-Williams brand. The Consumer Brands Group segment supplies a portfolio of branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers, including home centers and hardware stores, and dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications; automotive refinish products; protective and marine coatings; coil coatings; packaging coatings; and performance-based resins and colorants. This segment serves retailers, dealers, jobbers, licensees, and other third-party distributors. The company operates in North America, South America, the Caribbean, Europe, Asia, and Australia. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,1900 USD · Yield: 0,94%
Fecha de pago Importe por participación
21/08/2026 0,8000 USD
22/05/2026 0,8000 USD
02/03/2026 0,8000 USD
14/11/2025 0,7900 USD
15/08/2025 0,7900 USD
16/05/2025 0,7900 USD
03/03/2025 0,7900 USD
15/11/2024 0,7150 USD
16/08/2024 0,7150 USD
16/05/2024 0,7150 USD
23/02/2024 0,7150 USD
16/11/2023 0,6050 USD
17/08/2023 0,6050 USD
18/05/2023 0,6050 USD
24/02/2023 0,6050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/04/2021 3:1
31/03/1997 2:1
01/04/1991 2:1
01/04/1986 2:1
31/03/1983 2:1
31/03/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 245,00 245,00 235,53 235,70 -3,61% 3,87% 1.184.000
25/08/2022 241,32 244,63 240,06 244,53 +2,09% 1,89% 825.300
24/08/2022 238,26 242,69 237,12 239,53 +0,61% 2,34% 1.464.200
23/08/2022 239,36 240,85 236,95 238,08 -1,39% 1,63% 1.241.300
22/08/2022 241,49 244,53 240,43 241,44 -1,28% 1,70% 1.065.400
19/08/2022 247,99 248,87 244,14 244,58 -1,76% 1,91% 939.900
18/08/2022 250,81 251,96 247,44 248,97 -0,99% 1,80% 1.262.600
17/08/2022 252,36 254,14 250,05 251,47 -1,87% 1,62% 1.419.500
16/08/2022 255,35 258,92 255,12 256,27 -0,42% 1,49% 1.369.200
15/08/2022 252,15 258,27 251,34 257,34 +2,28% 2,75% 1.333.600
12/08/2022 245,11 251,82 244,66 251,61 +3,12% 2,92% 1.479.100
11/08/2022 246,24 247,34 242,11 243,99 +0,10% 2,12% 1.624.800
10/08/2022 237,88 247,22 237,17 243,74 +4,90% 4,22% 2.464.800
09/08/2022 239,47 240,20 232,18 232,36 -3,38% 3,35% 2.056.700
08/08/2022 239,80 242,91 238,72 240,49 +1,44% 1,75% 1.518.600
05/08/2022 240,01 240,82 235,73 237,08 -2,47% 2,12% 1.955.100
04/08/2022 239,57 244,76 239,57 243,09 +1,58% 2,17% 1.016.700
03/08/2022 242,79 243,23 237,82 239,32 -1,76% 2,23% 1.887.400
02/08/2022 244,09 245,37 239,45 243,61 +0,21% 2,43% 1.980.000
01/08/2022 240,38 243,74 238,83 243,09 +0,48% 2,04% 2.162.200
29/07/2022 243,00 246,04 241,48 241,94 -0,45% 1,88% 1.974.000
28/07/2022 230,83 245,61 230,51 243,04 +4,77% 6,54% 2.498.400
27/07/2022 226,19 233,28 220,74 231,97 -8,78% 5,54% 7.253.600
26/07/2022 257,00 257,28 252,54 254,29 -1,82% 1,84% 1.366.300
25/07/2022 257,81 259,84 255,77 259,01 +0,00% 1,58% 1.194.600
22/07/2022 258,65 263,24 256,86 259,01 +0,94% 2,47% 1.496.900
21/07/2022 250,46 257,09 249,72 256,59 +2,83% 2,94% 1.087.000
20/07/2022 248,25 250,52 246,18 249,53 +0,83% 1,75% 1.062.800
19/07/2022 246,21 248,01 243,05 247,48 +1,74% 2,01% 1.034.900
18/07/2022 246,11 247,09 242,07 243,25 -0,94% 2,04% 1.269.600