🇺🇸 SHW — The Sherwin-Williams Company

Materiales básicos Compra
← Volver

Precio actual

363,50 USD

Máx. histórico

399,71

709 días

Split 3:1 del 01/04/2021

Caída desde máximo

-9,06%

Rango 52 semanas

289,86 – 377,77

Variación hoy

+6,64%

Cierre anterior

340,87

Rango de hoy

353,64 – 365,66

Volumen hoy

3.144.601

Peor caída histórica

-52,03%

02/04/1998 → 28/01/2000

Recuperado en 1371 días

Volatilidad anualizada ⓘ

28,95%

Información
Nombre completo
The Sherwin-Williams Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
64.249
PER ⓘ
33,44 (puede no estar actualizado)
Dividend yield
0,94% (puede no estar actualizado)
Precio objetivo analistas
374,04 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

The Sherwin-Williams Company engages in the development, manufacture, distribution, and sale of paint, coatings, and related products to professional, industrial, commercial and retail customers. The company operates through three segments: Paint Stores Group, Consumer Brands Group, and Performance Coatings Group. The Paint Stores Group segment offers architectural paint and coatings; protective and marine products; and OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners under the Sherwin-Williams brand. The Consumer Brands Group segment supplies a portfolio of branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers, including home centers and hardware stores, and dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications; automotive refinish products; protective and marine coatings; coil coatings; packaging coatings; and performance-based resins and colorants. This segment serves retailers, dealers, jobbers, licensees, and other third-party distributors. The company operates in North America, South America, the Caribbean, Europe, Asia, and Australia. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,1900 USD · Yield: 0,88%
Fecha de pago Importe por participación
21/08/2026 0,8000 USD
22/05/2026 0,8000 USD
02/03/2026 0,8000 USD
14/11/2025 0,7900 USD
15/08/2025 0,7900 USD
16/05/2025 0,7900 USD
03/03/2025 0,7900 USD
15/11/2024 0,7150 USD
16/08/2024 0,7150 USD
16/05/2024 0,7150 USD
23/02/2024 0,7150 USD
16/11/2023 0,6050 USD
17/08/2023 0,6050 USD
18/05/2023 0,6050 USD
24/02/2023 0,6050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/04/2021 3:1
31/03/1997 2:1
01/04/1991 2:1
01/04/1986 2:1
31/03/1983 2:1
31/03/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/1985 1,57 1,58 1,56 1,58 +1,00% 1,66% 688.800
09/07/1985 1,56 1,57 1,56 1,57 +0,33% 0,67% 751.200
08/07/1985 1,54 1,56 1,54 1,56 +1,35% 1,69% 1.008.000
05/07/1985 1,54 1,54 1,53 1,54 +0,00% 0,67% 1.701.600
03/07/1985 1,57 1,62 1,52 1,54 -1,98% 6,29% 921.600
02/07/1985 1,60 1,60 1,57 1,57 -1,63% 1,63% 760.800
01/07/1985 1,59 1,60 1,59 1,60 -0,32% 0,99% 218.400
28/06/1985 1,61 1,62 1,59 1,60 -0,32% 1,62% 1.670.400
27/06/1985 1,58 1,61 1,58 1,61 +2,32% 1,65% 429.600
26/06/1985 1,64 1,66 1,57 1,57 -3,82% 5,10% 1.836.000
25/06/1985 1,62 1,64 1,62 1,64 +1,62% 1,28% 688.800
24/06/1985 1,63 1,63 1,61 1,61 -1,59% 1,28% 535.200
21/06/1985 1,60 1,65 1,60 1,64 +2,28% 2,92% 1.072.800
20/06/1985 1,59 1,60 1,59 1,60 +0,33% 0,65% 609.600
19/06/1985 1,59 1,61 1,59 1,59 +0,00% 0,98% 556.800
18/06/1985 1,59 1,60 1,58 1,59 +0,00% 1,64% 1.060.800
17/06/1985 1,60 1,60 1,59 1,59 -0,33% 0,33% 216.000
14/06/1985 1,59 1,60 1,59 1,60 +0,33% 0,65% 1.197.600
13/06/1985 1,59 1,60 1,59 1,59 +0,00% 0,65% 400.800
12/06/1985 1,60 1,60 1,59 1,59 -0,33% 0,65% 456.000
11/06/1985 1,60 1,61 1,59 1,60 -0,32% 1,30% 420.000
10/06/1985 1,61 1,61 1,60 1,60 -0,32% 0,65% 424.800
07/06/1985 1,61 1,61 1,59 1,61 +0,00% 0,97% 1.372.800
06/06/1985 1,59 1,62 1,59 1,61 +0,98% 1,63% 600.000
05/06/1985 1,61 1,64 1,59 1,59 -1,29% 2,58% 561.600
04/06/1985 1,61 1,63 1,60 1,61 +0,00% 1,61% 400.800
03/06/1985 1,65 1,66 1,60 1,61 -1,90% 3,17% 621.600
31/05/1985 1,65 1,66 1,64 1,65 +0,00% 0,95% 1.140.000
30/05/1985 1,65 1,66 1,64 1,65 -0,31% 0,95% 336.000
29/05/1985 1,65 1,66 1,65 1,65 +0,63% 0,95% 3.196.800