🇺🇸 SHW — The Sherwin-Williams Company

Materiales básicos Compra
← Volver

Precio actual

340,87 USD

Máx. histórico

399,71

708 días

Split 3:1 del 01/04/2021

Caída desde máximo

-14,72%

Rango 52 semanas

289,86 – 377,77

Variación hoy

-3,26%

Cierre anterior

352,37

Rango de hoy

339,92 – 350,00

Volumen hoy

1.555.603

Peor caída histórica

-52,03%

02/04/1998 → 28/01/2000

Recuperado en 1371 días

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
The Sherwin-Williams Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
64.249
PER ⓘ
31,36 (puede no estar actualizado)
Dividend yield
0,91% (puede no estar actualizado)
Precio objetivo analistas
374,04 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

The Sherwin-Williams Company engages in the development, manufacture, distribution, and sale of paint, coatings, and related products to professional, industrial, commercial and retail customers. The company operates through three segments: Paint Stores Group, Consumer Brands Group, and Performance Coatings Group. The Paint Stores Group segment offers architectural paint and coatings; protective and marine products; and OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners under the Sherwin-Williams brand. The Consumer Brands Group segment supplies a portfolio of branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers, including home centers and hardware stores, and dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications; automotive refinish products; protective and marine coatings; coil coatings; packaging coatings; and performance-based resins and colorants. This segment serves retailers, dealers, jobbers, licensees, and other third-party distributors. The company operates in North America, South America, the Caribbean, Europe, Asia, and Australia. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,1900 USD · Yield: 0,94%
Fecha de pago Importe por participación
21/08/2026 0,8000 USD
22/05/2026 0,8000 USD
02/03/2026 0,8000 USD
14/11/2025 0,7900 USD
15/08/2025 0,7900 USD
16/05/2025 0,7900 USD
03/03/2025 0,7900 USD
15/11/2024 0,7150 USD
16/08/2024 0,7150 USD
16/05/2024 0,7150 USD
23/02/2024 0,7150 USD
16/11/2023 0,6050 USD
17/08/2023 0,6050 USD
18/05/2023 0,6050 USD
24/02/2023 0,6050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/04/2021 3:1
31/03/1997 2:1
01/04/1991 2:1
01/04/1986 2:1
31/03/1983 2:1
31/03/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 253,72 257,04 252,35 256,21 +0,60% 1,85% 978.300
22/09/2023 255,19 255,97 253,69 254,67 +0,11% 0,89% 1.091.800
21/09/2023 257,96 258,13 254,24 254,38 -2,09% 1,51% 1.207.700
20/09/2023 263,08 264,31 259,57 259,81 -0,62% 1,80% 864.500
19/09/2023 259,02 261,60 257,50 261,42 +0,57% 1,58% 1.264.400
18/09/2023 261,18 261,54 259,19 259,95 -0,64% 0,90% 1.471.400
15/09/2023 267,90 267,90 260,74 261,63 -2,40% 2,67% 2.620.100
14/09/2023 269,46 270,10 266,51 268,07 -0,15% 1,33% 1.035.500
13/09/2023 268,04 269,23 265,46 268,46 -0,10% 1,41% 910.000
12/09/2023 272,06 272,24 267,61 268,73 -1,80% 1,70% 1.358.100
11/09/2023 271,98 274,64 271,76 273,65 +0,81% 1,06% 1.035.800
08/09/2023 270,55 273,82 270,41 271,45 +0,11% 1,26% 1.088.400
07/09/2023 268,53 272,16 267,72 271,16 +0,78% 1,65% 1.038.400
06/09/2023 270,22 270,22 267,32 269,07 -0,19% 1,07% 1.083.600
05/09/2023 273,73 274,18 267,71 269,59 -1,90% 2,36% 1.463.900
01/09/2023 273,21 275,18 272,47 274,82 +1,14% 0,99% 1.575.700
31/08/2023 270,74 273,04 269,85 271,72 +0,59% 1,18% 1.490.100
30/08/2023 270,91 272,04 269,70 270,12 -0,13% 0,86% 944.100
29/08/2023 266,29 270,56 264,62 270,46 +1,54% 2,23% 1.461.800
28/08/2023 264,57 268,59 264,37 266,36 +0,65% 1,60% 1.731.300
25/08/2023 269,65 270,05 264,33 264,63 -1,71% 2,12% 1.478.100
24/08/2023 271,43 273,40 268,87 269,23 -1,04% 1,67% 929.200
23/08/2023 271,38 273,62 270,59 272,05 +0,61% 1,12% 1.784.700
22/08/2023 272,14 273,15 268,38 270,41 +0,01% 1,75% 1.016.000
21/08/2023 270,34 272,12 267,79 270,38 +0,09% 1,60% 964.300
18/08/2023 266,32 270,98 265,09 270,15 +0,79% 2,21% 1.440.600
17/08/2023 272,93 274,02 267,57 268,03 -1,85% 2,36% 1.189.100
16/08/2023 275,98 276,72 272,65 273,07 -0,80% 1,47% 1.662.000
15/08/2023 275,29 277,96 275,04 275,26 -0,50% 1,06% 1.026.800
14/08/2023 273,35 276,72 272,48 276,63 +1,06% 1,55% 1.359.200