🇺🇸 SHW — The Sherwin-Williams Company

Materiales básicos Compra
← Volver

Precio actual

340,87 USD

Máx. histórico

399,71

708 días

Split 3:1 del 01/04/2021

Caída desde máximo

-14,72%

Rango 52 semanas

289,86 – 377,77

Variación hoy

-3,26%

Cierre anterior

352,37

Rango de hoy

339,92 – 350,00

Volumen hoy

1.555.603

Peor caída histórica

-52,03%

02/04/1998 → 28/01/2000

Recuperado en 1371 días

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
The Sherwin-Williams Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
64.249
PER ⓘ
31,36 (puede no estar actualizado)
Dividend yield
0,91% (puede no estar actualizado)
Precio objetivo analistas
374,04 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

The Sherwin-Williams Company engages in the development, manufacture, distribution, and sale of paint, coatings, and related products to professional, industrial, commercial and retail customers. The company operates through three segments: Paint Stores Group, Consumer Brands Group, and Performance Coatings Group. The Paint Stores Group segment offers architectural paint and coatings; protective and marine products; and OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners under the Sherwin-Williams brand. The Consumer Brands Group segment supplies a portfolio of branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers, including home centers and hardware stores, and dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications; automotive refinish products; protective and marine coatings; coil coatings; packaging coatings; and performance-based resins and colorants. This segment serves retailers, dealers, jobbers, licensees, and other third-party distributors. The company operates in North America, South America, the Caribbean, Europe, Asia, and Australia. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,1900 USD · Yield: 0,94%
Fecha de pago Importe por participación
21/08/2026 0,8000 USD
22/05/2026 0,8000 USD
02/03/2026 0,8000 USD
14/11/2025 0,7900 USD
15/08/2025 0,7900 USD
16/05/2025 0,7900 USD
03/03/2025 0,7900 USD
15/11/2024 0,7150 USD
16/08/2024 0,7150 USD
16/05/2024 0,7150 USD
23/02/2024 0,7150 USD
16/11/2023 0,6050 USD
17/08/2023 0,6050 USD
18/05/2023 0,6050 USD
24/02/2023 0,6050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/04/2021 3:1
31/03/1997 2:1
01/04/1991 2:1
01/04/1986 2:1
31/03/1983 2:1
31/03/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 337,80 338,34 334,70 335,27 +0,18% 1,08% 1.083.200
15/03/2024 331,43 337,95 330,82 334,66 -0,08% 2,15% 1.623.800
14/03/2024 336,53 338,73 332,39 334,92 -0,56% 1,88% 1.417.100
13/03/2024 341,71 342,00 333,59 336,81 -1,72% 2,46% 1.835.200
12/03/2024 340,62 343,29 339,15 342,70 +0,68% 1,22% 1.305.100
11/03/2024 340,29 340,64 335,93 340,39 -0,09% 1,38% 992.700
08/03/2024 346,06 347,71 340,07 340,69 -1,15% 2,21% 1.297.500
07/03/2024 344,00 346,14 340,00 344,66 +2,43% 1,78% 1.581.400
06/03/2024 336,28 337,44 334,21 336,49 +0,96% 0,96% 1.097.600
05/03/2024 335,66 339,50 332,25 333,28 -1,13% 2,16% 1.277.800
04/03/2024 334,31 337,49 334,14 337,10 +0,56% 1,00% 1.146.100
01/03/2024 330,30 335,94 328,95 335,23 +0,96% 2,12% 1.596.200
29/02/2024 330,86 332,83 329,73 332,03 +0,71% 0,94% 1.852.500
28/02/2024 327,36 330,73 325,80 329,68 +0,60% 1,51% 1.340.300
27/02/2024 325,00 328,09 323,38 327,72 +1,62% 1,45% 1.434.000
26/02/2024 322,03 324,50 321,52 322,51 +0,15% 0,93% 1.532.200
23/02/2024 320,75 322,86 319,80 322,03 +0,44% 0,95% 1.387.800
22/02/2024 315,00 321,23 314,55 320,62 +2,01% 2,12% 1.020.700
21/02/2024 311,77 314,77 310,64 314,29 +0,97% 1,32% 1.097.000
20/02/2024 307,98 312,01 306,38 311,26 +0,71% 1,83% 998.200
16/02/2024 311,83 312,89 308,79 309,08 -1,10% 1,31% 1.699.200
15/02/2024 313,00 314,38 311,57 312,51 +0,48% 0,90% 977.400
14/02/2024 308,97 311,85 307,43 311,03 +1,24% 1,43% 945.700
13/02/2024 305,65 308,25 301,98 307,21 -1,03% 2,05% 975.000
12/02/2024 311,96 313,26 310,22 310,42 -0,42% 0,97% 991.600
09/02/2024 312,22 312,99 309,39 311,74 -0,13% 1,15% 912.500
08/02/2024 311,11 312,42 307,47 312,15 +0,74% 1,59% 1.260.000
07/02/2024 310,11 312,98 309,49 309,86 +0,64% 1,13% 1.828.500
06/02/2024 304,50 308,06 303,89 307,88 +1,11% 1,37% 1.517.400
05/02/2024 307,10 308,04 302,87 304,49 -1,77% 1,68% 2.267.500