🇺🇸 SHW — The Sherwin-Williams Company

Materiales básicos Compra
← Volver

Precio actual

344,10 USD

Máx. histórico

399,71

711 días

Split 3:1 del 01/04/2021

Caída desde máximo

-13,91%

Rango 52 semanas

289,86 – 377,77

Variación hoy

-1,41%

Cierre anterior

349,01

Rango de hoy

338,20 – 347,09

Volumen hoy

1.926.785

Peor caída histórica

-52,03%

02/04/1998 → 28/01/2000

Recuperado en 1371 días

Volatilidad anualizada ⓘ

28,96%

Información
Nombre completo
The Sherwin-Williams Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
64.249
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,92% (puede no estar actualizado)
Precio objetivo analistas
374,04 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

The Sherwin-Williams Company engages in the development, manufacture, distribution, and sale of paint, coatings, and related products to professional, industrial, commercial and retail customers. The company operates through three segments: Paint Stores Group, Consumer Brands Group, and Performance Coatings Group. The Paint Stores Group segment offers architectural paint and coatings; protective and marine products; and OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners under the Sherwin-Williams brand. The Consumer Brands Group segment supplies a portfolio of branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers, including home centers and hardware stores, and dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications; automotive refinish products; protective and marine coatings; coil coatings; packaging coatings; and performance-based resins and colorants. This segment serves retailers, dealers, jobbers, licensees, and other third-party distributors. The company operates in North America, South America, the Caribbean, Europe, Asia, and Australia. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,1900 USD · Yield: 0,93%
Fecha de pago Importe por participación
21/08/2026 0,8000 USD
22/05/2026 0,8000 USD
02/03/2026 0,8000 USD
14/11/2025 0,7900 USD
15/08/2025 0,7900 USD
16/05/2025 0,7900 USD
03/03/2025 0,7900 USD
15/11/2024 0,7150 USD
16/08/2024 0,7150 USD
16/05/2024 0,7150 USD
23/02/2024 0,7150 USD
16/11/2023 0,6050 USD
17/08/2023 0,6050 USD
18/05/2023 0,6050 USD
24/02/2023 0,6050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/04/2021 3:1
31/03/1997 2:1
01/04/1991 2:1
01/04/1986 2:1
31/03/1983 2:1
31/03/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2005 14,50 14,65 14,33 14,45 -0,85% 2,16% 3.321.600
27/09/2005 14,52 14,67 14,50 14,58 +0,02% 1,15% 2.921.400
26/09/2005 14,74 14,85 14,52 14,57 -0,64% 2,26% 3.384.600
23/09/2005 14,35 14,78 14,35 14,67 +2,23% 2,95% 4.460.100
22/09/2005 13,92 14,43 13,64 14,35 +2,77% 5,65% 6.549.900
21/09/2005 14,43 14,47 13,73 13,96 -3,26% 5,13% 9.728.700
20/09/2005 14,90 14,97 14,43 14,43 -3,02% 3,65% 4.452.300
19/09/2005 15,33 15,35 14,84 14,88 -3,10% 3,35% 3.795.000
16/09/2005 15,42 15,48 15,33 15,36 +0,15% 0,95% 4.020.000
15/09/2005 15,33 15,37 15,23 15,33 +0,88% 0,91% 1.961.100
14/09/2005 15,24 15,34 15,16 15,20 -0,31% 1,18% 2.265.600
13/09/2005 15,29 15,32 15,10 15,25 -0,46% 1,40% 2.169.900
12/09/2005 15,28 15,35 15,16 15,32 -0,11% 1,22% 1.628.400
09/09/2005 15,17 15,33 15,13 15,33 +1,48% 1,34% 2.117.400
08/09/2005 15,36 15,37 15,07 15,11 -2,43% 1,95% 2.211.300
07/09/2005 15,48 15,59 15,44 15,49 -0,04% 0,93% 1.229.100
06/09/2005 15,37 15,51 15,31 15,49 +0,98% 1,32% 1.298.100
02/09/2005 15,21 15,52 15,20 15,34 -0,86% 2,06% 1.063.500
01/09/2005 15,42 15,72 15,42 15,48 +0,15% 1,92% 2.426.100
31/08/2005 15,07 15,50 15,02 15,45 +2,45% 3,23% 2.133.000
30/08/2005 15,16 15,16 14,94 15,08 -1,05% 1,47% 1.674.600
29/08/2005 15,15 15,30 15,08 15,24 +0,64% 1,45% 1.308.300
26/08/2005 15,18 15,21 15,04 15,15 -0,11% 1,16% 1.078.800
25/08/2005 15,24 15,28 15,06 15,16 -0,48% 1,42% 1.115.700
24/08/2005 15,36 15,54 15,21 15,24 -1,32% 2,13% 2.013.000
23/08/2005 15,55 15,59 15,38 15,44 -0,83% 1,39% 1.631.100
22/08/2005 15,46 15,66 15,45 15,57 +0,99% 1,34% 2.667.600
19/08/2005 15,55 15,56 15,38 15,42 -0,64% 1,16% 1.967.100
18/08/2005 15,51 15,65 15,41 15,52 +0,17% 1,59% 1.784.400
17/08/2005 15,29 15,58 15,21 15,49 +1,31% 2,40% 1.822.200