🇺🇸 SHW — The Sherwin-Williams Company

Materiales básicos Compra
← Volver

Precio actual

340,87 USD

Máx. histórico

399,71

708 días

Split 3:1 del 01/04/2021

Caída desde máximo

-14,72%

Rango 52 semanas

289,86 – 377,77

Variación hoy

-3,26%

Cierre anterior

352,37

Rango de hoy

339,92 – 350,00

Volumen hoy

1.555.603

Peor caída histórica

-52,03%

02/04/1998 → 28/01/2000

Recuperado en 1371 días

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
The Sherwin-Williams Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
64.249
PER ⓘ
31,36 (puede no estar actualizado)
Dividend yield
0,91% (puede no estar actualizado)
Precio objetivo analistas
374,04 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

The Sherwin-Williams Company engages in the development, manufacture, distribution, and sale of paint, coatings, and related products to professional, industrial, commercial and retail customers. The company operates through three segments: Paint Stores Group, Consumer Brands Group, and Performance Coatings Group. The Paint Stores Group segment offers architectural paint and coatings; protective and marine products; and OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners under the Sherwin-Williams brand. The Consumer Brands Group segment supplies a portfolio of branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers, including home centers and hardware stores, and dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications; automotive refinish products; protective and marine coatings; coil coatings; packaging coatings; and performance-based resins and colorants. This segment serves retailers, dealers, jobbers, licensees, and other third-party distributors. The company operates in North America, South America, the Caribbean, Europe, Asia, and Australia. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,1900 USD · Yield: 0,94%
Fecha de pago Importe por participación
21/08/2026 0,8000 USD
22/05/2026 0,8000 USD
02/03/2026 0,8000 USD
14/11/2025 0,7900 USD
15/08/2025 0,7900 USD
16/05/2025 0,7900 USD
03/03/2025 0,7900 USD
15/11/2024 0,7150 USD
16/08/2024 0,7150 USD
16/05/2024 0,7150 USD
23/02/2024 0,7150 USD
16/11/2023 0,6050 USD
17/08/2023 0,6050 USD
18/05/2023 0,6050 USD
24/02/2023 0,6050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/04/2021 3:1
31/03/1997 2:1
01/04/1991 2:1
01/04/1986 2:1
31/03/1983 2:1
31/03/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 395,74 398,00 390,37 395,32 -0,07% 1,93% 1.016.900
02/12/2024 396,05 398,50 392,66 395,58 -0,46% 1,47% 1.538.700
29/11/2024 397,52 398,77 393,64 397,40 +0,87% 1,29% 1.373.200
27/11/2024 397,73 400,42 393,90 393,96 -0,55% 1,64% 2.249.100
26/11/2024 399,76 400,03 395,15 396,14 -0,89% 1,22% 1.889.300
25/11/2024 392,00 400,31 389,71 399,71 +2,94% 2,70% 3.291.900
22/11/2024 385,00 388,45 382,96 388,30 +1,30% 1,43% 1.619.900
21/11/2024 373,09 383,42 369,49 383,32 +3,14% 3,73% 2.588.500
20/11/2024 374,00 374,00 367,35 371,66 -0,49% 1,78% 1.440.800
19/11/2024 372,40 375,13 367,37 373,50 -0,49% 2,08% 1.671.700
18/11/2024 379,01 382,87 373,05 375,35 -0,96% 2,59% 1.511.900
15/11/2024 385,70 388,65 378,78 378,99 -2,44% 2,56% 1.722.800
14/11/2024 386,31 388,79 385,34 388,46 +0,30% 0,89% 1.276.600
13/11/2024 385,05 389,61 383,52 387,29 +0,94% 1,58% 1.172.700
12/11/2024 391,99 391,99 383,33 383,67 -1,43% 2,21% 1.146.300
11/11/2024 386,76 391,51 386,76 389,25 +0,67% 1,23% 1.172.600
08/11/2024 384,98 389,74 381,32 386,67 +0,70% 2,19% 2.209.500
07/11/2024 384,50 389,19 382,17 384,00 +0,86% 1,83% 16.521.800
06/11/2024 379,87 383,43 375,28 380,73 +0,67% 2,15% 4.691.300
05/11/2024 373,83 379,73 373,76 378,21 +1,02% 1,60% 2.582.500
04/11/2024 382,20 383,70 369,17 374,40 +4,59% 3,80% 5.565.700
01/11/2024 361,34 363,99 357,59 357,97 -0,22% 1,77% 1.093.800
31/10/2024 359,76 362,16 358,62 358,77 -0,86% 0,98% 949.900
30/10/2024 362,32 365,76 361,63 361,89 +0,07% 1,14% 1.334.000
29/10/2024 358,87 363,75 358,87 361,62 -0,45% 1,36% 1.044.300
28/10/2024 363,19 366,10 360,57 363,27 +1,18% 1,52% 1.002.200
25/10/2024 361,62 365,04 358,63 359,04 -0,71% 1,77% 1.122.000
24/10/2024 360,14 363,15 359,96 361,59 -0,31% 0,89% 1.386.200
23/10/2024 358,12 366,08 357,77 362,72 +0,37% 2,32% 1.847.800
22/10/2024 378,89 389,00 361,00 361,38 -5,34% 7,39% 4.720.200