🇺🇸 SHW — The Sherwin-Williams Company

Materiales básicos Compra
← Volver

Precio actual

344,10 USD

Máx. histórico

399,71

711 días

Split 3:1 del 01/04/2021

Caída desde máximo

-13,91%

Rango 52 semanas

289,86 – 377,77

Variación hoy

-1,41%

Cierre anterior

349,01

Rango de hoy

338,20 – 347,09

Volumen hoy

1.926.785

Peor caída histórica

-52,03%

02/04/1998 → 28/01/2000

Recuperado en 1371 días

Volatilidad anualizada ⓘ

28,96%

Información
Nombre completo
The Sherwin-Williams Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
64.249
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,92% (puede no estar actualizado)
Precio objetivo analistas
374,04 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

The Sherwin-Williams Company engages in the development, manufacture, distribution, and sale of paint, coatings, and related products to professional, industrial, commercial and retail customers. The company operates through three segments: Paint Stores Group, Consumer Brands Group, and Performance Coatings Group. The Paint Stores Group segment offers architectural paint and coatings; protective and marine products; and OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners under the Sherwin-Williams brand. The Consumer Brands Group segment supplies a portfolio of branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers, including home centers and hardware stores, and dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications; automotive refinish products; protective and marine coatings; coil coatings; packaging coatings; and performance-based resins and colorants. This segment serves retailers, dealers, jobbers, licensees, and other third-party distributors. The company operates in North America, South America, the Caribbean, Europe, Asia, and Australia. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,1900 USD · Yield: 0,93%
Fecha de pago Importe por participación
21/08/2026 0,8000 USD
22/05/2026 0,8000 USD
02/03/2026 0,8000 USD
14/11/2025 0,7900 USD
15/08/2025 0,7900 USD
16/05/2025 0,7900 USD
03/03/2025 0,7900 USD
15/11/2024 0,7150 USD
16/08/2024 0,7150 USD
16/05/2024 0,7150 USD
23/02/2024 0,7150 USD
16/11/2023 0,6050 USD
17/08/2023 0,6050 USD
18/05/2023 0,6050 USD
24/02/2023 0,6050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/04/2021 3:1
31/03/1997 2:1
01/04/1991 2:1
01/04/1986 2:1
31/03/1983 2:1
31/03/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2011 27,47 27,71 27,22 27,67 +0,62% 1,78% 2.811.900
22/03/2011 27,36 27,52 27,20 27,50 +0,37% 1,17% 2.021.700
21/03/2011 27,23 27,63 27,14 27,40 +1,66% 1,78% 2.507.700
18/03/2011 27,19 27,26 26,95 26,95 +0,12% 1,14% 2.529.600
17/03/2011 27,25 27,38 26,83 26,92 +0,11% 1,99% 2.315.100
16/03/2011 27,31 27,40 26,58 26,89 -1,98% 3,00% 3.370.800
15/03/2011 26,75 27,49 26,75 27,43 +0,50% 2,79% 3.546.000
14/03/2011 27,43 27,75 27,03 27,29 -1,06% 2,63% 2.615.400
11/03/2011 27,10 27,75 27,10 27,59 +1,32% 2,40% 2.407.200
10/03/2011 26,92 27,31 26,88 27,23 -0,21% 1,62% 2.825.100
09/03/2011 27,07 27,43 26,85 27,28 +0,57% 2,14% 2.100.600
08/03/2011 26,74 27,45 26,60 27,13 +1,74% 3,18% 3.223.800
07/03/2011 27,09 27,27 26,52 26,67 -1,14% 2,76% 2.043.300
04/03/2011 27,18 27,46 26,71 26,97 -1,02% 2,75% 3.338.700
03/03/2011 26,71 27,29 26,71 27,25 +2,42% 2,18% 1.708.800
02/03/2011 26,88 27,05 26,42 26,61 -0,77% 2,37% 3.163.800
01/03/2011 27,45 27,52 26,70 26,81 -2,05% 2,99% 2.349.900
28/02/2011 27,25 27,40 26,81 27,37 +0,51% 2,19% 3.462.300
25/02/2011 27,08 27,38 27,03 27,23 +0,71% 1,29% 1.993.800
24/02/2011 27,55 27,62 26,78 27,04 -1,85% 3,05% 4.293.000
23/02/2011 27,94 28,09 27,24 27,55 -1,67% 3,02% 3.840.600
22/02/2011 28,25 28,41 27,92 28,02 -1,15% 1,72% 2.838.600
18/02/2011 28,43 28,47 28,17 28,34 -0,11% 1,08% 2.180.700
17/02/2011 28,11 28,42 28,09 28,37 +0,65% 1,19% 1.894.200
16/02/2011 28,24 28,48 28,09 28,19 +0,02% 1,38% 1.715.100
15/02/2011 28,38 28,48 28,09 28,18 -0,86% 1,36% 1.868.700
14/02/2011 28,58 28,58 28,31 28,43 -0,64% 0,96% 1.604.700
11/02/2011 28,41 28,84 28,36 28,61 +0,57% 1,68% 2.071.800
10/02/2011 28,01 28,60 27,91 28,45 +1,04% 2,45% 2.545.500
09/02/2011 28,06 28,20 27,92 28,15 +0,34% 1,00% 1.891.800