🇺🇸 SHW — The Sherwin-Williams Company

Materiales básicos Compra
← Volver

Precio actual

349,01 USD

Máx. histórico

399,71

710 días

Split 3:1 del 01/04/2021

Caída desde máximo

-12,68%

Rango 52 semanas

289,86 – 377,77

Variación hoy

-3,99%

Cierre anterior

363,50

Rango de hoy

347,23 – 371,12

Volumen hoy

3.024.366

Peor caída histórica

-52,03%

02/04/1998 → 28/01/2000

Recuperado en 1371 días

Volatilidad anualizada ⓘ

28,96%

Información
Nombre completo
The Sherwin-Williams Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
64.249
PER ⓘ
32,11 (puede no estar actualizado)
Dividend yield
0,88% (puede no estar actualizado)
Precio objetivo analistas
374,04 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

The Sherwin-Williams Company engages in the development, manufacture, distribution, and sale of paint, coatings, and related products to professional, industrial, commercial and retail customers. The company operates through three segments: Paint Stores Group, Consumer Brands Group, and Performance Coatings Group. The Paint Stores Group segment offers architectural paint and coatings; protective and marine products; and OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners under the Sherwin-Williams brand. The Consumer Brands Group segment supplies a portfolio of branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers, including home centers and hardware stores, and dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications; automotive refinish products; protective and marine coatings; coil coatings; packaging coatings; and performance-based resins and colorants. This segment serves retailers, dealers, jobbers, licensees, and other third-party distributors. The company operates in North America, South America, the Caribbean, Europe, Asia, and Australia. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,1900 USD · Yield: 0,91%
Fecha de pago Importe por participación
21/08/2026 0,8000 USD
22/05/2026 0,8000 USD
02/03/2026 0,8000 USD
14/11/2025 0,7900 USD
15/08/2025 0,7900 USD
16/05/2025 0,7900 USD
03/03/2025 0,7900 USD
15/11/2024 0,7150 USD
16/08/2024 0,7150 USD
16/05/2024 0,7150 USD
23/02/2024 0,7150 USD
16/11/2023 0,6050 USD
17/08/2023 0,6050 USD
18/05/2023 0,6050 USD
24/02/2023 0,6050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/04/2021 3:1
31/03/1997 2:1
01/04/1991 2:1
01/04/1986 2:1
31/03/1983 2:1
31/03/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2012 52,14 52,88 52,00 52,66 +0,61% 1,69% 2.698.500
19/11/2012 50,78 52,36 50,71 52,34 +3,59% 3,24% 3.903.900
16/11/2012 49,54 51,08 49,23 50,52 +1,79% 3,73% 5.989.800
15/11/2012 49,76 50,36 49,07 49,64 -0,40% 2,59% 3.571.800
14/11/2012 50,51 50,61 49,66 49,84 -1,67% 1,87% 3.015.300
13/11/2012 49,84 51,45 49,37 50,68 +2,01% 4,19% 6.523.800
12/11/2012 48,26 50,59 47,87 49,69 +5,84% 5,64% 9.294.900
09/11/2012 47,24 47,60 46,71 46,95 -0,80% 1,88% 2.092.500
08/11/2012 47,85 48,01 47,31 47,32 -1,32% 1,47% 2.016.600
07/11/2012 47,55 48,25 46,98 47,96 +0,38% 2,67% 3.633.600
06/11/2012 48,13 48,26 47,61 47,77 -0,47% 1,34% 2.113.200
05/11/2012 47,17 48,05 46,88 48,00 +1,41% 2,47% 2.386.200
02/11/2012 48,00 48,29 47,31 47,33 -1,11% 2,06% 2.248.200
01/11/2012 47,66 48,14 47,25 47,86 +0,71% 1,85% 2.768.400
31/10/2012 47,37 48,07 46,86 47,53 +2,11% 2,57% 3.775.500
26/10/2012 46,61 46,95 46,12 46,54 -0,26% 1,77% 5.593.200
25/10/2012 49,62 49,97 46,33 46,67 -7,75% 7,34% 11.451.000
24/10/2012 50,11 50,80 49,94 50,59 +1,59% 1,73% 3.526.800
23/10/2012 49,85 50,12 48,95 49,80 -0,80% 2,35% 3.678.000
22/10/2012 49,87 50,72 49,75 50,20 +0,06% 1,94% 1.760.700
19/10/2012 50,94 51,00 50,08 50,17 -1,65% 1,80% 2.739.000
18/10/2012 51,20 51,50 50,68 51,01 -0,77% 1,59% 2.395.200
17/10/2012 51,51 51,83 51,12 51,40 +0,41% 1,38% 2.553.600
16/10/2012 50,82 51,33 50,56 51,19 +1,35% 1,51% 2.382.900
15/10/2012 49,77 50,58 49,42 50,51 +1,55% 2,32% 1.765.200
12/10/2012 49,79 50,25 49,59 49,74 -0,05% 1,33% 1.478.400
11/10/2012 50,41 50,74 49,59 49,76 -0,76% 2,27% 1.593.000
10/10/2012 49,99 50,39 49,60 50,14 +0,37% 1,59% 2.043.900
09/10/2012 50,48 50,64 49,84 49,96 -1,54% 1,57% 2.744.700
08/10/2012 51,70 51,99 50,61 50,74 -2,22% 2,66% 2.837.700