🇺🇸 SHW — The Sherwin-Williams Company

Materiales básicos Compra
← Volver

Precio actual

349,01 USD

Máx. histórico

399,71

710 días

Split 3:1 del 01/04/2021

Caída desde máximo

-12,68%

Rango 52 semanas

289,86 – 377,77

Variación hoy

-3,99%

Cierre anterior

363,50

Rango de hoy

347,23 – 371,12

Volumen hoy

3.024.366

Peor caída histórica

-52,03%

02/04/1998 → 28/01/2000

Recuperado en 1371 días

Volatilidad anualizada ⓘ

28,96%

Información
Nombre completo
The Sherwin-Williams Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
64.249
PER ⓘ
32,11 (puede no estar actualizado)
Dividend yield
0,88% (puede no estar actualizado)
Precio objetivo analistas
374,04 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

The Sherwin-Williams Company engages in the development, manufacture, distribution, and sale of paint, coatings, and related products to professional, industrial, commercial and retail customers. The company operates through three segments: Paint Stores Group, Consumer Brands Group, and Performance Coatings Group. The Paint Stores Group segment offers architectural paint and coatings; protective and marine products; and OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners under the Sherwin-Williams brand. The Consumer Brands Group segment supplies a portfolio of branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers, including home centers and hardware stores, and dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications; automotive refinish products; protective and marine coatings; coil coatings; packaging coatings; and performance-based resins and colorants. This segment serves retailers, dealers, jobbers, licensees, and other third-party distributors. The company operates in North America, South America, the Caribbean, Europe, Asia, and Australia. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,1900 USD · Yield: 0,91%
Fecha de pago Importe por participación
21/08/2026 0,8000 USD
22/05/2026 0,8000 USD
02/03/2026 0,8000 USD
14/11/2025 0,7900 USD
15/08/2025 0,7900 USD
16/05/2025 0,7900 USD
03/03/2025 0,7900 USD
15/11/2024 0,7150 USD
16/08/2024 0,7150 USD
16/05/2024 0,7150 USD
23/02/2024 0,7150 USD
16/11/2023 0,6050 USD
17/08/2023 0,6050 USD
18/05/2023 0,6050 USD
24/02/2023 0,6050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/04/2021 3:1
31/03/1997 2:1
01/04/1991 2:1
01/04/1986 2:1
31/03/1983 2:1
31/03/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2013 58,76 59,20 58,38 59,02 -0,05% 1,40% 1.999.800
08/08/2013 58,61 59,24 58,47 59,05 +0,93% 1,32% 1.653.600
07/08/2013 58,76 58,88 57,61 58,50 -0,94% 2,16% 3.194.700
06/08/2013 58,84 59,07 58,01 59,06 +0,19% 1,80% 3.799.200
05/08/2013 59,34 59,54 58,61 58,94 -1,24% 1,57% 1.828.200
02/08/2013 59,00 59,76 58,57 59,68 +1,48% 2,01% 2.407.500
01/08/2013 58,12 59,01 58,12 58,81 +1,30% 1,54% 1.918.800
31/07/2013 58,27 58,55 57,87 58,06 -0,46% 1,16% 2.501.400
30/07/2013 57,92 58,46 57,80 58,33 +0,38% 1,13% 1.797.000
29/07/2013 56,85 58,20 56,85 58,10 +0,86% 2,37% 2.110.500
26/07/2013 57,39 57,83 56,98 57,61 -0,06% 1,49% 2.283.300
25/07/2013 57,09 58,13 56,94 57,65 +0,51% 2,10% 4.095.900
24/07/2013 57,34 57,85 56,79 57,35 +0,15% 1,84% 3.339.900
23/07/2013 57,18 57,57 56,38 57,27 +0,15% 2,08% 3.423.300
22/07/2013 57,34 57,83 56,77 57,18 -0,76% 1,85% 2.744.700
19/07/2013 56,12 57,76 56,02 57,62 +2,93% 3,11% 4.451.100
18/07/2013 54,92 57,61 54,54 55,98 -8,32% 5,58% 17.412.000
17/07/2013 60,19 61,65 60,19 61,06 +0,24% 2,43% 2.167.200
16/07/2013 61,47 61,76 60,78 60,92 -0,89% 1,58% 2.574.300
15/07/2013 62,45 63,56 61,37 61,47 -1,58% 3,50% 2.244.600
12/07/2013 62,13 63,30 61,99 62,45 +0,26% 2,11% 1.966.200
11/07/2013 62,91 62,91 62,04 62,29 +1,10% 1,38% 2.325.600
10/07/2013 61,44 61,78 60,79 61,62 +0,62% 1,62% 2.256.000
09/07/2013 61,08 61,57 60,84 61,24 +0,77% 1,19% 1.463.400
08/07/2013 60,87 61,24 60,44 60,77 -0,10% 1,31% 1.505.400
05/07/2013 60,20 60,84 59,54 60,83 +1,47% 2,15% 900.600
03/07/2013 59,40 60,34 59,40 59,95 +0,12% 1,58% 674.100
02/07/2013 59,44 60,28 59,44 59,88 +0,59% 1,42% 1.581.600
01/07/2013 59,18 60,08 59,05 59,53 +1,12% 1,74% 968.700
28/06/2013 59,57 59,71 58,86 58,87 -1,44% 1,44% 1.940.400