🇺🇸 SHW — The Sherwin-Williams Company

Materiales básicos Compra
← Volver

Precio actual

349,01 USD

Máx. histórico

399,71

710 días

Split 3:1 del 01/04/2021

Caída desde máximo

-12,68%

Rango 52 semanas

289,86 – 377,77

Variación hoy

-3,99%

Cierre anterior

363,50

Rango de hoy

347,23 – 371,12

Volumen hoy

3.024.366

Peor caída histórica

-52,03%

02/04/1998 → 28/01/2000

Recuperado en 1371 días

Volatilidad anualizada ⓘ

28,96%

Información
Nombre completo
The Sherwin-Williams Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
64.249
PER ⓘ
32,11 (puede no estar actualizado)
Dividend yield
0,88% (puede no estar actualizado)
Precio objetivo analistas
374,04 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

The Sherwin-Williams Company engages in the development, manufacture, distribution, and sale of paint, coatings, and related products to professional, industrial, commercial and retail customers. The company operates through three segments: Paint Stores Group, Consumer Brands Group, and Performance Coatings Group. The Paint Stores Group segment offers architectural paint and coatings; protective and marine products; and OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners under the Sherwin-Williams brand. The Consumer Brands Group segment supplies a portfolio of branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers, including home centers and hardware stores, and dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications; automotive refinish products; protective and marine coatings; coil coatings; packaging coatings; and performance-based resins and colorants. This segment serves retailers, dealers, jobbers, licensees, and other third-party distributors. The company operates in North America, South America, the Caribbean, Europe, Asia, and Australia. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,1900 USD · Yield: 0,91%
Fecha de pago Importe por participación
21/08/2026 0,8000 USD
22/05/2026 0,8000 USD
02/03/2026 0,8000 USD
14/11/2025 0,7900 USD
15/08/2025 0,7900 USD
16/05/2025 0,7900 USD
03/03/2025 0,7900 USD
15/11/2024 0,7150 USD
16/08/2024 0,7150 USD
16/05/2024 0,7150 USD
23/02/2024 0,7150 USD
16/11/2023 0,6050 USD
17/08/2023 0,6050 USD
18/05/2023 0,6050 USD
24/02/2023 0,6050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/04/2021 3:1
31/03/1997 2:1
01/04/1991 2:1
01/04/1986 2:1
31/03/1983 2:1
31/03/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2014 67,60 68,46 67,60 68,07 +1,06% 1,26% 1.203.000
14/03/2014 67,33 68,04 67,08 67,36 -0,05% 1,42% 1.512.600
13/03/2014 68,34 68,73 67,25 67,40 -1,00% 2,16% 1.418.700
12/03/2014 68,00 68,30 67,76 68,08 -0,36% 0,80% 1.819.800
11/03/2014 68,75 68,99 68,27 68,33 -0,54% 1,05% 1.613.400
10/03/2014 68,61 68,95 68,20 68,70 -0,30% 1,10% 1.695.900
07/03/2014 68,20 69,54 68,04 68,90 +1,83% 2,20% 4.024.800
06/03/2014 67,77 68,30 67,39 67,67 -0,14% 1,33% 1.812.000
05/03/2014 67,70 67,94 67,43 67,76 +0,05% 0,75% 1.793.100
04/03/2014 67,40 67,79 66,70 67,72 +1,84% 1,62% 1.919.100
03/03/2014 66,18 66,73 65,86 66,50 -0,49% 1,31% 1.680.900
28/02/2014 66,28 67,17 65,96 66,83 +0,84% 1,82% 2.704.500
27/02/2014 65,89 66,50 65,74 66,27 +0,13% 1,15% 1.904.700
26/02/2014 65,87 66,66 65,78 66,19 +0,60% 1,34% 2.149.200
25/02/2014 64,79 66,23 64,60 65,79 +1,46% 2,52% 2.926.800
24/02/2014 64,54 65,96 64,54 64,84 +0,49% 2,21% 2.868.300
21/02/2014 64,36 64,88 64,16 64,53 +0,10% 1,12% 2.204.100
20/02/2014 64,62 64,97 64,18 64,47 +0,17% 1,22% 2.508.300
19/02/2014 63,67 64,92 63,59 64,36 +0,85% 2,09% 3.087.300
18/02/2014 63,67 64,08 63,61 63,82 +0,15% 0,74% 2.224.800
14/02/2014 63,26 63,98 63,02 63,72 +0,39% 1,52% 2.222.400
13/02/2014 61,92 63,52 61,68 63,47 +1,92% 2,97% 3.142.200
12/02/2014 61,51 62,81 61,40 62,28 +1,86% 2,28% 3.511.200
11/02/2014 61,04 61,38 60,60 61,14 +0,59% 1,29% 1.990.200
10/02/2014 60,45 60,99 60,27 60,78 -0,12% 1,19% 1.735.500
07/02/2014 59,36 60,90 59,36 60,85 +1,88% 2,59% 2.723.100
06/02/2014 58,79 59,74 58,48 59,73 +2,04% 2,14% 3.211.800
05/02/2014 58,92 59,20 58,10 58,53 -1,32% 1,88% 3.740.100
04/02/2014 59,09 59,81 58,81 59,32 +0,60% 1,69% 2.170.200
03/02/2014 61,18 61,23 58,87 58,96 -3,48% 3,85% 3.759.000