🇺🇸 SHW — The Sherwin-Williams Company

Materiales básicos Compra
← Volver

Precio actual

357,93 USD

Máx. histórico

399,71

714 días

Split 3:1 del 01/04/2021

Caída desde máximo

-10,45%

Rango 52 semanas

289,86 – 377,77

Variación hoy

+4,02%

Cierre anterior

344,10

Rango de hoy

349,01 – 361,00

Volumen hoy

2.052.116

Peor caída histórica

-52,03%

02/04/1998 → 28/01/2000

Recuperado en 1371 días

Volatilidad anualizada ⓘ

28,96%

Información
Nombre completo
The Sherwin-Williams Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
64.249
PER ⓘ
32,93 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
374,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

The Sherwin-Williams Company engages in the development, manufacture, distribution, and sale of paint, coatings, and related products to professional, industrial, commercial and retail customers. The company operates through three segments: Paint Stores Group, Consumer Brands Group, and Performance Coatings Group. The Paint Stores Group segment offers architectural paint and coatings; protective and marine products; and OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners under the Sherwin-Williams brand. The Consumer Brands Group segment supplies a portfolio of branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers, including home centers and hardware stores, and dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications; automotive refinish products; protective and marine coatings; coil coatings; packaging coatings; and performance-based resins and colorants. This segment serves retailers, dealers, jobbers, licensees, and other third-party distributors. The company operates in North America, South America, the Caribbean, Europe, Asia, and Australia. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,1900 USD · Yield: 0,89%
Fecha de pago Importe por participación
21/08/1996 0,0292 USD
22/05/1996 0,0292 USD
29/02/1996 0,0292 USD
15/11/1995 0,0267 USD
23/08/1995 0,0267 USD
22/05/1995 0,0267 USD
21/02/1995 0,0267 USD
14/11/1994 0,0233 USD
22/08/1994 0,0233 USD
23/05/1994 0,0233 USD
22/02/1994 0,0233 USD
15/11/1993 0,0208 USD
23/08/1993 0,0208 USD
24/05/1993 0,0208 USD
23/02/1993 0,0208 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/04/2021 3:1
31/03/1997 2:1
01/04/1991 2:1
01/04/1986 2:1
31/03/1983 2:1
31/03/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2025 365,80 367,43 364,62 365,83 -0,10% 0,77% 1.328.500
28/08/2025 368,15 368,33 364,08 366,18 -0,33% 1,15% 1.136.900
27/08/2025 367,05 368,35 365,58 367,40 +0,26% 0,75% 812.400
26/08/2025 367,40 367,98 364,97 366,46 -0,15% 0,82% 1.828.400
25/08/2025 370,23 371,87 365,07 367,00 -1,59% 1,84% 1.411.000
22/08/2025 365,93 379,65 363,34 372,93 +2,49% 4,46% 2.298.600
21/08/2025 364,14 366,31 360,88 363,86 -0,89% 1,49% 1.450.100
20/08/2025 367,44 370,00 365,16 367,13 -0,22% 1,32% 1.798.300
19/08/2025 358,43 368,90 358,43 367,93 +2,53% 2,92% 2.089.400
18/08/2025 364,11 364,73 358,26 358,85 -1,52% 1,78% 2.097.300
15/08/2025 365,86 367,62 362,35 364,40 -0,32% 1,44% 1.785.100
14/08/2025 368,06 371,76 363,78 365,57 -0,88% 2,17% 2.615.100
13/08/2025 360,06 370,06 359,77 368,83 +3,00% 2,86% 2.880.900
12/08/2025 355,53 361,18 354,05 358,09 +0,99% 2,01% 2.567.500
11/08/2025 353,16 356,98 350,50 354,58 +0,69% 1,83% 2.626.000
08/08/2025 349,94 352,84 348,83 352,16 +0,64% 1,15% 1.628.300
07/08/2025 354,97 354,97 347,93 349,93 -0,23% 1,98% 1.410.300
06/08/2025 351,96 353,14 347,47 350,73 -0,39% 1,61% 2.134.200
05/08/2025 348,45 352,12 347,60 352,09 +1,22% 1,30% 1.565.400
04/08/2025 343,48 348,04 342,56 347,85 +1,29% 1,60% 2.145.700
01/08/2025 329,77 345,00 327,54 343,41 +3,79% 5,29% 4.073.900
31/07/2025 329,48 334,04 329,48 330,88 -0,33% 1,38% 1.752.600
30/07/2025 335,19 336,97 330,83 331,98 -1,48% 1,83% 1.539.700
29/07/2025 336,32 337,75 333,72 336,97 +0,24% 1,20% 1.518.200
28/07/2025 338,03 340,60 334,32 336,16 -1,16% 1,86% 1.919.500
25/07/2025 341,88 341,88 338,17 340,10 -0,03% 1,09% 1.868.400
24/07/2025 340,08 347,10 338,80 340,21 -0,80% 2,44% 2.132.400
23/07/2025 343,53 345,57 341,12 342,94 +0,84% 1,30% 2.234.100
22/07/2025 331,43 341,18 328,10 340,07 -0,36% 3,95% 3.896.900
21/07/2025 343,43 346,14 340,10 341,30 +0,36% 1,76% 2.350.600