🇺🇸 SHW — The Sherwin-Williams Company

Materiales básicos Compra
← Volver

Precio actual

344,10 USD

Máx. histórico

399,71

711 días

Split 3:1 del 01/04/2021

Caída desde máximo

-13,91%

Rango 52 semanas

289,86 – 377,77

Variación hoy

-1,41%

Cierre anterior

349,01

Rango de hoy

338,20 – 347,09

Volumen hoy

1.926.785

Peor caída histórica

-52,03%

02/04/1998 → 28/01/2000

Recuperado en 1371 días

Volatilidad anualizada ⓘ

28,96%

Información
Nombre completo
The Sherwin-Williams Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
64.249
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,92% (puede no estar actualizado)
Precio objetivo analistas
374,04 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

The Sherwin-Williams Company engages in the development, manufacture, distribution, and sale of paint, coatings, and related products to professional, industrial, commercial and retail customers. The company operates through three segments: Paint Stores Group, Consumer Brands Group, and Performance Coatings Group. The Paint Stores Group segment offers architectural paint and coatings; protective and marine products; and OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners under the Sherwin-Williams brand. The Consumer Brands Group segment supplies a portfolio of branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers, including home centers and hardware stores, and dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications; automotive refinish products; protective and marine coatings; coil coatings; packaging coatings; and performance-based resins and colorants. This segment serves retailers, dealers, jobbers, licensees, and other third-party distributors. The company operates in North America, South America, the Caribbean, Europe, Asia, and Australia. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,1900 USD · Yield: 0,93%
Fecha de pago Importe por participación
19/02/2004 0,0567 USD
12/11/2003 0,0517 USD
20/08/2003 0,0517 USD
21/05/2003 0,0517 USD
20/02/2003 0,0517 USD
31/10/2002 0,0500 USD
21/08/2002 0,0500 USD
22/05/2002 0,0500 USD
21/02/2002 0,0483 USD
01/11/2001 0,0483 USD
22/08/2001 0,0483 USD
23/05/2001 0,0483 USD
22/02/2001 0,0483 USD
30/10/2000 0,0450 USD
16/08/2000 0,0450 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/04/2021 3:1
31/03/1997 2:1
01/04/1991 2:1
01/04/1986 2:1
31/03/1983 2:1
31/03/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2017 130,25 130,58 129,62 130,19 +0,11% 0,73% 977.400
21/11/2017 129,64 130,08 129,10 130,04 +0,63% 0,76% 1.046.400
20/11/2017 128,84 129,85 128,75 129,23 +0,18% 0,85% 676.800
17/11/2017 128,82 129,44 128,54 128,99 -0,27% 0,70% 968.100
16/11/2017 128,36 129,61 128,13 129,34 +0,54% 1,16% 1.526.100
15/11/2017 128,84 129,16 128,04 128,65 -0,81% 0,87% 1.002.600
14/11/2017 129,75 130,07 128,90 129,71 -0,15% 0,90% 814.200
13/11/2017 129,18 130,25 128,94 129,90 +0,06% 1,01% 909.600
10/11/2017 128,84 130,06 128,84 129,82 +0,63% 0,95% 750.300
09/11/2017 131,61 131,61 128,30 129,01 -2,14% 2,52% 1.343.700
08/11/2017 131,55 132,13 130,50 131,84 +0,38% 1,24% 1.121.700
07/11/2017 131,55 132,01 131,12 131,34 +0,02% 0,68% 971.700
06/11/2017 131,66 132,58 131,12 131,31 -0,80% 1,11% 1.134.600
03/11/2017 131,07 132,71 130,67 132,37 +1,28% 1,56% 1.021.500
02/11/2017 132,31 132,31 130,30 130,70 -0,92% 1,52% 1.535.700
01/11/2017 130,88 132,06 130,48 131,92 +0,16% 1,21% 1.125.900
31/10/2017 131,45 132,44 131,40 131,72 +0,23% 0,79% 1.335.300
30/10/2017 132,38 132,68 131,23 131,42 -0,77% 1,09% 1.234.800
27/10/2017 132,18 132,66 130,97 132,43 +0,20% 1,28% 1.804.800
26/10/2017 131,21 132,74 130,61 132,17 +1,01% 1,63% 1.793.400
25/10/2017 130,04 131,14 128,54 130,85 +0,93% 2,00% 2.174.700
24/10/2017 127,49 131,37 127,46 129,64 +0,60% 3,07% 2.487.300
23/10/2017 130,03 130,11 128,41 128,86 -0,80% 1,30% 2.357.100
20/10/2017 129,83 130,20 129,12 129,90 +0,55% 0,83% 1.587.600
19/10/2017 127,84 129,24 127,66 129,19 +0,91% 1,24% 1.151.700
18/10/2017 127,94 128,41 127,53 128,03 +0,37% 0,69% 1.360.800
17/10/2017 128,19 128,33 127,14 127,56 -0,36% 0,93% 1.557.000
16/10/2017 128,83 128,88 127,61 128,02 -0,46% 0,99% 1.422.300
13/10/2017 128,49 129,06 127,91 128,61 +0,59% 0,89% 2.194.500
12/10/2017 127,35 128,33 127,06 127,86 +0,14% 0,99% 1.328.400