🇺🇸 SHW — The Sherwin-Williams Company

Materiales básicos Compra
← Volver

Precio actual

357,93 USD

Máx. histórico

399,71

714 días

Split 3:1 del 01/04/2021

Caída desde máximo

-10,45%

Rango 52 semanas

289,86 – 377,77

Variación hoy

+4,02%

Cierre anterior

344,10

Rango de hoy

349,01 – 361,00

Volumen hoy

2.052.116

Peor caída histórica

-52,03%

02/04/1998 → 28/01/2000

Recuperado en 1371 días

Volatilidad anualizada ⓘ

28,96%

Información
Nombre completo
The Sherwin-Williams Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
64.249
PER ⓘ
32,93 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
374,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

The Sherwin-Williams Company engages in the development, manufacture, distribution, and sale of paint, coatings, and related products to professional, industrial, commercial and retail customers. The company operates through three segments: Paint Stores Group, Consumer Brands Group, and Performance Coatings Group. The Paint Stores Group segment offers architectural paint and coatings; protective and marine products; and OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners under the Sherwin-Williams brand. The Consumer Brands Group segment supplies a portfolio of branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers, including home centers and hardware stores, and dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications; automotive refinish products; protective and marine coatings; coil coatings; packaging coatings; and performance-based resins and colorants. This segment serves retailers, dealers, jobbers, licensees, and other third-party distributors. The company operates in North America, South America, the Caribbean, Europe, Asia, and Australia. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,1900 USD · Yield: 0,89%
Fecha de pago Importe por participación
14/11/2007 0,1050 USD
22/08/2007 0,1050 USD
16/05/2007 0,1050 USD
28/02/2007 0,1050 USD
15/11/2006 0,0833 USD
16/08/2006 0,0833 USD
17/05/2006 0,0833 USD
01/03/2006 0,0833 USD
16/11/2005 0,0683 USD
17/08/2005 0,0683 USD
18/05/2005 0,0683 USD
24/02/2005 0,0683 USD
09/11/2004 0,0567 USD
18/08/2004 0,0567 USD
26/05/2004 0,0567 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/04/2021 3:1
31/03/1997 2:1
01/04/1991 2:1
01/04/1986 2:1
31/03/1983 2:1
31/03/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2016 95,83 96,76 95,83 96,64 +0,84% 0,97% 1.638.000
21/06/2016 96,87 96,99 95,75 95,83 -0,71% 1,28% 1.407.600
20/06/2016 97,07 97,67 96,44 96,52 +0,43% 1,27% 1.625.700
17/06/2016 96,64 96,89 95,57 96,10 -0,77% 1,37% 2.236.200
16/06/2016 96,79 96,97 95,80 96,85 -0,13% 1,21% 1.538.700
15/06/2016 97,77 97,99 96,91 96,97 -0,42% 1,11% 2.355.300
14/06/2016 96,79 97,43 96,36 97,38 +0,24% 1,11% 2.088.600
13/06/2016 97,23 97,66 96,62 97,15 -0,21% 1,07% 1.902.600
10/06/2016 97,23 98,03 96,76 97,35 -0,33% 1,31% 1.693.800
09/06/2016 97,75 98,22 96,93 97,68 -0,77% 1,32% 1.359.900
08/06/2016 98,00 98,66 97,70 98,43 +0,50% 0,98% 2.028.900
07/06/2016 97,89 98,32 97,71 97,94 +0,12% 0,62% 1.755.900
06/06/2016 97,18 98,43 97,00 97,82 +0,85% 1,47% 2.217.600
03/06/2016 96,99 97,37 96,07 97,00 -0,35% 1,35% 1.371.600
02/06/2016 97,08 97,35 96,44 97,34 +0,24% 0,94% 1.603.500
01/06/2016 96,88 97,21 96,46 97,11 +0,09% 0,78% 1.047.000
31/05/2016 97,41 98,00 96,60 97,03 -0,24% 1,44% 1.727.400
27/05/2016 96,29 97,46 96,21 97,26 +1,17% 1,29% 1.394.400
26/05/2016 97,06 97,72 96,14 96,14 -0,97% 1,62% 1.931.700
25/05/2016 97,67 98,10 97,02 97,08 -0,23% 1,10% 1.756.200
24/05/2016 96,92 97,99 95,77 97,31 -0,27% 2,29% 2.063.100
23/05/2016 96,89 97,66 96,37 97,57 +1,07% 1,33% 2.098.200
20/05/2016 96,67 97,25 96,32 96,54 +0,44% 0,96% 1.099.800
19/05/2016 97,01 97,32 95,82 96,11 -0,99% 1,55% 1.419.300
18/05/2016 97,29 97,91 96,66 97,08 -0,50% 1,29% 1.554.300
17/05/2016 98,71 99,40 97,36 97,56 -1,68% 2,06% 1.951.200
16/05/2016 98,17 99,33 98,04 99,23 +1,54% 1,31% 1.314.000
13/05/2016 98,56 99,30 97,60 97,72 -1,02% 1,72% 2.073.000
12/05/2016 98,96 99,27 98,00 98,73 +0,74% 1,29% 3.107.700
11/05/2016 98,80 98,80 97,55 98,00 -0,68% 1,27% 1.866.600