🇺🇸 SHW — The Sherwin-Williams Company

Materiales básicos Compra
← Volver

Precio actual

344,10 USD

Máx. histórico

399,71

711 días

Split 3:1 del 01/04/2021

Caída desde máximo

-13,91%

Rango 52 semanas

289,86 – 377,77

Variación hoy

-1,41%

Cierre anterior

349,01

Rango de hoy

338,20 – 347,09

Volumen hoy

1.926.785

Peor caída histórica

-52,03%

02/04/1998 → 28/01/2000

Recuperado en 1371 días

Volatilidad anualizada ⓘ

28,96%

Información
Nombre completo
The Sherwin-Williams Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
64.249
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,92% (puede no estar actualizado)
Precio objetivo analistas
374,04 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

The Sherwin-Williams Company engages in the development, manufacture, distribution, and sale of paint, coatings, and related products to professional, industrial, commercial and retail customers. The company operates through three segments: Paint Stores Group, Consumer Brands Group, and Performance Coatings Group. The Paint Stores Group segment offers architectural paint and coatings; protective and marine products; and OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners under the Sherwin-Williams brand. The Consumer Brands Group segment supplies a portfolio of branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers, including home centers and hardware stores, and dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications; automotive refinish products; protective and marine coatings; coil coatings; packaging coatings; and performance-based resins and colorants. This segment serves retailers, dealers, jobbers, licensees, and other third-party distributors. The company operates in North America, South America, the Caribbean, Europe, Asia, and Australia. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,1900 USD · Yield: 0,93%
Fecha de pago Importe por participación
17/08/2011 0,1217 USD
18/05/2011 0,1217 USD
23/02/2011 0,1217 USD
17/11/2010 0,1200 USD
18/08/2010 0,1200 USD
19/05/2010 0,1200 USD
24/02/2010 0,1200 USD
10/11/2009 0,1183 USD
19/08/2009 0,1183 USD
13/05/2009 0,1183 USD
25/02/2009 0,1183 USD
12/11/2008 0,1167 USD
20/08/2008 0,1167 USD
14/05/2008 0,1167 USD
27/02/2008 0,1167 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/04/2021 3:1
31/03/1997 2:1
01/04/1991 2:1
01/04/1986 2:1
31/03/1983 2:1
31/03/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2026 316,53 318,14 313,72 316,39 -0,51% 1,40% 1.155.200
02/04/2026 319,01 324,16 312,46 318,00 -2,36% 3,67% 1.768.100
01/04/2026 323,43 331,10 322,96 325,70 +1,61% 2,52% 1.835.900
31/03/2026 319,69 323,29 313,68 320,55 +1,47% 3,01% 1.769.100
30/03/2026 318,50 322,16 315,00 315,90 +0,17% 2,25% 1.942.800
27/03/2026 318,42 320,95 314,84 315,37 -1,31% 1,92% 1.291.800
26/03/2026 317,52 326,62 317,32 319,55 -0,75% 2,93% 2.058.000
25/03/2026 318,13 322,07 313,33 321,95 +2,63% 2,75% 1.860.100
24/03/2026 311,09 316,71 308,94 313,70 -0,08% 2,50% 1.913.900
23/03/2026 306,49 318,54 306,27 313,95 +3,43% 4,00% 1.962.800
20/03/2026 308,79 312,04 301,58 303,53 -2,21% 3,39% 2.708.500
19/03/2026 306,97 310,47 303,42 310,38 -0,56% 2,30% 2.391.600
18/03/2026 316,35 318,32 310,26 312,12 -2,68% 2,55% 2.092.300
17/03/2026 325,00 325,00 320,14 320,70 -0,62% 1,50% 1.497.900
16/03/2026 324,70 327,53 321,55 322,71 +0,92% 1,84% 1.192.600
13/03/2026 321,50 329,37 318,92 319,78 +0,65% 3,25% 1.451.100
12/03/2026 321,86 324,89 317,44 317,70 -1,56% 2,31% 1.549.500
11/03/2026 329,30 330,16 321,74 322,74 -2,30% 2,56% 1.530.800
10/03/2026 332,45 337,23 329,26 330,33 -0,92% 2,40% 1.418.600
09/03/2026 324,52 333,48 321,37 333,40 +1,07% 3,73% 2.189.600
06/03/2026 330,87 331,68 325,09 329,88 -1,66% 1,99% 1.827.100
05/03/2026 342,80 343,43 332,66 335,45 -3,51% 3,14% 1.802.200
04/03/2026 349,20 349,25 343,89 347,67 -0,33% 1,53% 1.277.700
03/03/2026 343,96 350,89 337,89 348,83 -2,04% 3,78% 1.711.100
02/03/2026 355,51 357,47 345,66 356,10 -1,79% 3,32% 1.690.900
27/02/2026 356,50 363,06 353,55 362,59 +0,58% 2,67% 1.936.000
26/02/2026 359,74 361,78 354,59 360,50 +0,91% 2,00% 1.222.800
25/02/2026 368,52 368,53 354,44 357,25 -2,05% 3,82% 1.532.300
24/02/2026 367,21 368,82 363,22 364,73 +0,13% 1,53% 1.759.700
23/02/2026 358,94 365,83 357,73 364,27 +1,01% 2,26% 1.664.400