🇺🇸 SHW — The Sherwin-Williams Company

Materiales básicos Compra
← Volver

Precio actual

357,93 USD

Máx. histórico

399,71

714 días

Split 3:1 del 01/04/2021

Caída desde máximo

-10,45%

Rango 52 semanas

289,86 – 377,77

Variación hoy

+4,02%

Cierre anterior

344,10

Rango de hoy

349,01 – 361,00

Volumen hoy

2.052.116

Peor caída histórica

-52,03%

02/04/1998 → 28/01/2000

Recuperado en 1371 días

Volatilidad anualizada ⓘ

28,96%

Información
Nombre completo
The Sherwin-Williams Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
64.249
PER ⓘ
32,93 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
374,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

The Sherwin-Williams Company engages in the development, manufacture, distribution, and sale of paint, coatings, and related products to professional, industrial, commercial and retail customers. The company operates through three segments: Paint Stores Group, Consumer Brands Group, and Performance Coatings Group. The Paint Stores Group segment offers architectural paint and coatings; protective and marine products; and OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners under the Sherwin-Williams brand. The Consumer Brands Group segment supplies a portfolio of branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers, including home centers and hardware stores, and dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications; automotive refinish products; protective and marine coatings; coil coatings; packaging coatings; and performance-based resins and colorants. This segment serves retailers, dealers, jobbers, licensees, and other third-party distributors. The company operates in North America, South America, the Caribbean, Europe, Asia, and Australia. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,1900 USD · Yield: 0,89%
Fecha de pago Importe por participación
17/08/2011 0,1217 USD
18/05/2011 0,1217 USD
23/02/2011 0,1217 USD
17/11/2010 0,1200 USD
18/08/2010 0,1200 USD
19/05/2010 0,1200 USD
24/02/2010 0,1200 USD
10/11/2009 0,1183 USD
19/08/2009 0,1183 USD
13/05/2009 0,1183 USD
25/02/2009 0,1183 USD
12/11/2008 0,1167 USD
20/08/2008 0,1167 USD
14/05/2008 0,1167 USD
27/02/2008 0,1167 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/04/2021 3:1
31/03/1997 2:1
01/04/1991 2:1
01/04/1986 2:1
31/03/1983 2:1
31/03/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/1987 2,82 2,82 2,79 2,81 -0,37% 1,11% 1.129.200
28/01/1987 2,80 2,85 2,76 2,82 +1,12% 3,35% 1.635.600
27/01/1987 2,78 2,83 2,78 2,79 +0,75% 1,87% 994.800
26/01/1987 2,74 2,85 2,73 2,77 +2,70% 4,56% 1.228.800
23/01/1987 2,70 2,93 2,67 2,70 +1,17% 9,65% 2.910.000
22/01/1987 2,61 2,70 2,59 2,67 +2,81% 3,98% 1.046.400
21/01/1987 2,57 2,67 2,56 2,59 +0,41% 4,05% 1.653.600
20/01/1987 2,59 2,60 2,54 2,58 +0,00% 2,41% 1.764.000
19/01/1987 2,57 2,59 2,55 2,58 -0,40% 1,62% 1.148.400
16/01/1987 2,71 2,71 2,54 2,59 -3,49% 6,15% 3.090.000
15/01/1987 2,67 2,72 2,66 2,69 +0,78% 2,34% 2.208.000
14/01/1987 2,65 2,67 2,64 2,67 +0,39% 1,18% 1.590.000
13/01/1987 2,60 2,66 2,59 2,66 +2,41% 2,40% 1.640.400
12/01/1987 2,54 2,60 2,54 2,59 +2,05% 2,46% 1.802.400
09/01/1987 2,40 2,54 2,36 2,54 +5,17% 7,39% 3.496.800
08/01/1987 2,38 2,46 2,38 2,42 +2,65% 3,51% 4.400.400
07/01/1987 2,35 2,38 2,32 2,35 -0,88% 2,21% 812.400
06/01/1987 2,38 2,41 2,38 2,38 -0,87% 1,32% 3.630.000
05/01/1987 2,38 2,40 2,35 2,40 +0,00% 1,75% 1.560.000
02/01/1987 2,32 2,40 2,32 2,40 +4,07% 3,14% 340.800
31/12/1986 2,31 2,31 2,29 2,30 +0,00% 0,90% 595.200
30/12/1986 2,27 2,32 2,25 2,30 +2,32% 3,21% 639.600
29/12/1986 2,33 2,34 2,25 2,25 -3,57% 4,02% 628.800
26/12/1986 2,36 2,36 2,33 2,33 -0,89% 1,32% 303.600
24/12/1986 2,38 2,40 2,35 2,35 -1,74% 1,75% 1.539.600
23/12/1986 2,44 2,45 2,39 2,40 -2,54% 2,56% 1.519.200
22/12/1986 2,46 2,46 2,41 2,46 -0,84% 2,12% 742.800
19/12/1986 2,43 2,48 2,40 2,48 +2,15% 3,44% 1.966.800
18/12/1986 2,40 2,46 2,40 2,43 +0,43% 2,61% 1.509.600
17/12/1986 2,39 2,47 2,39 2,42 +0,43% 3,50% 1.689.600