🇺🇸 SHW — The Sherwin-Williams Company

Materiales básicos Compra
← Volver

Precio actual

344,10 USD

Máx. histórico

399,71

711 días

Split 3:1 del 01/04/2021

Caída desde máximo

-13,91%

Rango 52 semanas

289,86 – 377,77

Variación hoy

-1,41%

Cierre anterior

349,01

Rango de hoy

338,20 – 347,09

Volumen hoy

1.926.785

Peor caída histórica

-52,03%

02/04/1998 → 28/01/2000

Recuperado en 1371 días

Volatilidad anualizada ⓘ

28,96%

Información
Nombre completo
The Sherwin-Williams Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
64.249
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,92% (puede no estar actualizado)
Precio objetivo analistas
374,04 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

The Sherwin-Williams Company engages in the development, manufacture, distribution, and sale of paint, coatings, and related products to professional, industrial, commercial and retail customers. The company operates through three segments: Paint Stores Group, Consumer Brands Group, and Performance Coatings Group. The Paint Stores Group segment offers architectural paint and coatings; protective and marine products; and OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners under the Sherwin-Williams brand. The Consumer Brands Group segment supplies a portfolio of branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers, including home centers and hardware stores, and dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications; automotive refinish products; protective and marine coatings; coil coatings; packaging coatings; and performance-based resins and colorants. This segment serves retailers, dealers, jobbers, licensees, and other third-party distributors. The company operates in North America, South America, the Caribbean, Europe, Asia, and Australia. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,1900 USD · Yield: 0,93%
Fecha de pago Importe por participación
22/02/2019 0,3767 USD
15/11/2018 0,2867 USD
16/08/2018 0,2867 USD
17/05/2018 0,2867 USD
23/02/2018 0,2867 USD
16/11/2017 0,2833 USD
16/08/2017 0,2833 USD
17/05/2017 0,2833 USD
23/02/2017 0,2833 USD
16/11/2016 0,2800 USD
17/08/2016 0,2800 USD
18/05/2016 0,2800 USD
25/02/2016 0,2800 USD
10/11/2015 0,2233 USD
12/08/2015 0,2233 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/04/2021 3:1
31/03/1997 2:1
01/04/1991 2:1
01/04/1986 2:1
31/03/1983 2:1
31/03/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2018 135,20 137,64 135,20 135,86 +0,67% 1,81% 2.359.500
28/06/2018 132,94 135,73 132,67 134,96 +1,59% 2,30% 2.249.700
27/06/2018 133,67 135,57 132,50 132,84 -0,57% 2,29% 1.968.900
26/06/2018 132,25 134,19 131,95 133,60 +1,48% 1,69% 1.832.100
25/06/2018 131,91 132,39 130,16 131,65 -0,30% 1,70% 2.217.900
22/06/2018 132,34 132,97 131,59 132,04 +0,19% 1,04% 1.559.400
21/06/2018 131,89 132,99 131,59 131,79 -0,63% 1,06% 1.761.900
20/06/2018 132,55 133,33 131,49 132,63 +0,07% 1,39% 1.168.500
19/06/2018 131,93 132,91 131,40 132,54 -0,18% 1,14% 1.642.800
18/06/2018 133,33 133,33 132,44 132,78 -0,94% 0,67% 1.652.700
15/06/2018 132,81 134,51 132,62 134,04 +0,23% 1,42% 2.874.300
14/06/2018 132,54 134,08 131,76 133,73 +1,27% 1,75% 1.346.100
13/06/2018 134,00 134,26 131,67 132,05 -1,56% 1,93% 2.662.800
12/06/2018 133,33 134,38 132,80 134,15 +0,98% 1,18% 2.345.100
11/06/2018 132,53 133,26 131,78 132,84 +0,12% 1,11% 1.243.800
08/06/2018 132,01 132,73 131,22 132,68 +0,75% 1,15% 1.461.000
07/06/2018 131,79 132,75 131,17 131,69 -0,12% 1,20% 1.420.800
06/06/2018 130,17 131,91 128,43 131,86 +1,32% 2,67% 1.890.300
05/06/2018 128,98 130,55 128,49 130,14 +0,93% 1,59% 1.653.000
04/06/2018 129,02 129,38 127,67 128,95 +0,22% 1,33% 1.275.000
01/06/2018 127,23 129,56 127,06 128,67 +1,78% 1,97% 2.011.800
31/05/2018 128,52 128,99 126,32 126,42 -1,56% 2,08% 4.695.900
30/05/2018 129,48 130,00 127,08 128,42 -0,70% 2,25% 2.177.700
29/05/2018 129,70 130,46 128,60 129,32 -1,09% 1,44% 3.083.700
25/05/2018 128,68 131,03 128,58 130,75 +1,49% 1,91% 2.874.000
24/05/2018 127,70 129,19 126,10 128,83 +0,51% 2,42% 3.125.700
23/05/2018 125,33 128,17 125,27 128,17 +2,27% 2,31% 3.694.800
22/05/2018 130,36 130,84 125,01 125,32 -3,79% 4,47% 3.249.000
21/05/2018 129,67 131,44 129,31 130,26 +0,83% 1,64% 1.965.900
18/05/2018 126,71 129,60 126,38 129,19 +1,93% 2,54% 2.303.100