🇺🇸 SHW — The Sherwin-Williams Company

Materiales básicos Compra
← Volver

Precio actual

357,93 USD

Máx. histórico

399,71

714 días

Split 3:1 del 01/04/2021

Caída desde máximo

-10,45%

Rango 52 semanas

289,86 – 377,77

Variación hoy

+4,02%

Cierre anterior

344,10

Rango de hoy

349,01 – 361,00

Volumen hoy

2.052.116

Peor caída histórica

-52,03%

02/04/1998 → 28/01/2000

Recuperado en 1371 días

Volatilidad anualizada ⓘ

28,96%

Información
Nombre completo
The Sherwin-Williams Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
64.249
PER ⓘ
32,93 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
374,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

The Sherwin-Williams Company engages in the development, manufacture, distribution, and sale of paint, coatings, and related products to professional, industrial, commercial and retail customers. The company operates through three segments: Paint Stores Group, Consumer Brands Group, and Performance Coatings Group. The Paint Stores Group segment offers architectural paint and coatings; protective and marine products; and OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners under the Sherwin-Williams brand. The Consumer Brands Group segment supplies a portfolio of branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers, including home centers and hardware stores, and dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications; automotive refinish products; protective and marine coatings; coil coatings; packaging coatings; and performance-based resins and colorants. This segment serves retailers, dealers, jobbers, licensees, and other third-party distributors. The company operates in North America, South America, the Caribbean, Europe, Asia, and Australia. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,1900 USD · Yield: 0,89%
Fecha de pago Importe por participación
22/02/2019 0,3767 USD
15/11/2018 0,2867 USD
16/08/2018 0,2867 USD
17/05/2018 0,2867 USD
23/02/2018 0,2867 USD
16/11/2017 0,2833 USD
16/08/2017 0,2833 USD
17/05/2017 0,2833 USD
23/02/2017 0,2833 USD
16/11/2016 0,2800 USD
17/08/2016 0,2800 USD
18/05/2016 0,2800 USD
25/02/2016 0,2800 USD
10/11/2015 0,2233 USD
12/08/2015 0,2233 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/04/2021 3:1
31/03/1997 2:1
01/04/1991 2:1
01/04/1986 2:1
31/03/1983 2:1
31/03/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2024 351,38 353,58 346,86 350,38 -0,12% 1,91% 1.351.600
31/07/2024 354,49 355,70 348,06 350,80 -0,30% 2,16% 1.785.300
30/07/2024 352,93 356,69 349,62 351,84 -0,20% 2,00% 1.358.200
29/07/2024 349,48 353,78 348,79 352,55 +0,95% 1,43% 1.322.900
26/07/2024 344,21 351,99 343,00 349,22 +1,89% 2,61% 1.928.900
25/07/2024 335,40 348,15 335,40 342,74 +3,23% 3,80% 2.536.100
24/07/2024 344,16 344,60 331,69 332,02 -3,62% 3,75% 1.919.900
23/07/2024 339,00 345,55 331,74 344,50 +6,87% 4,07% 4.163.100
22/07/2024 322,34 323,33 318,01 322,35 +0,16% 1,65% 2.350.500
19/07/2024 324,80 325,06 320,90 321,85 -1,11% 1,28% 1.537.700
18/07/2024 324,93 329,84 324,46 325,46 -0,10% 1,66% 2.013.900
17/07/2024 324,57 327,61 322,35 325,80 -0,18% 1,62% 1.824.100
16/07/2024 320,23 326,53 319,89 326,40 +2,49% 2,07% 2.239.900
15/07/2024 317,50 320,84 316,76 318,47 +0,03% 1,29% 1.961.900
12/07/2024 314,46 320,07 313,03 318,37 +1,40% 2,24% 1.494.700
11/07/2024 308,45 314,80 306,63 313,97 +2,82% 2,65% 1.603.100
10/07/2024 300,00 305,90 298,82 305,37 +2,16% 2,36% 1.241.800
09/07/2024 300,08 300,08 297,86 298,91 -0,45% 0,74% 1.229.200
08/07/2024 296,42 300,46 296,40 300,25 +1,54% 1,37% 1.660.500
05/07/2024 296,76 296,76 294,32 295,70 -0,51% 0,82% 1.097.900
03/07/2024 294,65 297,69 293,56 297,22 +0,87% 1,40% 1.007.000
02/07/2024 295,51 296,42 292,33 294,65 -0,39% 1,38% 2.354.000
01/07/2024 298,58 299,12 294,68 295,79 -0,88% 1,49% 1.818.500
28/06/2024 297,00 299,63 295,87 298,43 +0,48% 1,27% 2.175.800
27/06/2024 297,02 297,93 295,57 297,00 +0,05% 0,79% 1.133.200
26/06/2024 293,82 297,42 293,04 296,86 +0,74% 1,49% 1.617.500
25/06/2024 300,24 301,88 292,27 294,68 -1,95% 3,20% 2.654.500
24/06/2024 302,00 304,57 300,53 300,55 -0,24% 1,34% 1.602.300
21/06/2024 302,66 306,90 299,67 301,26 -0,03% 2,39% 2.312.700
20/06/2024 299,23 303,78 298,05 301,35 +0,39% 1,91% 1.786.400