🇺🇸 SHW — The Sherwin-Williams Company
Materiales básicos CompraPrecio actual
357,93 USD
Máx. histórico
399,71
714 días
Split 3:1 del 01/04/2021
Caída desde máximo
-10,45%
Rango 52 semanas
289,86 – 377,77
Variación hoy
+4,02%
Cierre anterior
344,10
Rango de hoy
349,01 – 361,00
Volumen hoy
2.052.116
Peor caída histórica
-52,03%
02/04/1998 → 28/01/2000
Recuperado en 1371 días
Volatilidad anualizada ⓘ
28,96%
- Nombre completo
- The Sherwin-Williams Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Specialty Chemicals
- Empleados
- 64.249
- PER ⓘ
- 32,93 (puede no estar actualizado)
- Dividend yield
- 0,93% (puede no estar actualizado)
- Precio objetivo analistas
- 374,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
The Sherwin-Williams Company engages in the development, manufacture, distribution, and sale of paint, coatings, and related products to professional, industrial, commercial and retail customers. The company operates through three segments: Paint Stores Group, Consumer Brands Group, and Performance Coatings Group. The Paint Stores Group segment offers architectural paint and coatings; protective and marine products; and OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners under the Sherwin-Williams brand. The Consumer Brands Group segment supplies a portfolio of branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers, including home centers and hardware stores, and dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications; automotive refinish products; protective and marine coatings; coil coatings; packaging coatings; and performance-based resins and colorants. This segment serves retailers, dealers, jobbers, licensees, and other third-party distributors. The company operates in North America, South America, the Caribbean, Europe, Asia, and Australia. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.
| Fecha de pago | Importe por participación |
|---|---|
| 22/02/2019 | 0,3767 USD |
| 15/11/2018 | 0,2867 USD |
| 16/08/2018 | 0,2867 USD |
| 17/05/2018 | 0,2867 USD |
| 23/02/2018 | 0,2867 USD |
| 16/11/2017 | 0,2833 USD |
| 16/08/2017 | 0,2833 USD |
| 17/05/2017 | 0,2833 USD |
| 23/02/2017 | 0,2833 USD |
| 16/11/2016 | 0,2800 USD |
| 17/08/2016 | 0,2800 USD |
| 18/05/2016 | 0,2800 USD |
| 25/02/2016 | 0,2800 USD |
| 10/11/2015 | 0,2233 USD |
| 12/08/2015 | 0,2233 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2021 | 3:1 |
| 31/03/1997 | 2:1 |
| 01/04/1991 | 2:1 |
| 01/04/1986 | 2:1 |
| 31/03/1983 | 2:1 |
| 31/03/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2025 | 331,86 | 333,98 | 329,45 | 332,16 | -0,20% | 1,37% | 1.697.700 |
| 10/10/2025 | 335,99 | 337,86 | 331,72 | 332,81 | -0,12% | 1,83% | 2.419.300 |
| 09/10/2025 | 337,50 | 337,50 | 330,79 | 333,22 | -1,29% | 1,99% | 2.228.600 |
| 08/10/2025 | 337,05 | 338,98 | 335,52 | 337,57 | +0,17% | 1,03% | 1.549.000 |
| 07/10/2025 | 336,84 | 337,46 | 334,73 | 337,00 | +0,03% | 0,81% | 1.499.800 |
| 06/10/2025 | 346,24 | 346,24 | 336,79 | 336,91 | -2,80% | 2,73% | 2.032.100 |
| 03/10/2025 | 343,80 | 349,68 | 342,63 | 346,60 | +0,79% | 2,05% | 1.188.100 |
| 02/10/2025 | 340,03 | 344,71 | 339,17 | 343,90 | +0,79% | 1,63% | 1.564.100 |
| 01/10/2025 | 344,66 | 346,05 | 340,32 | 341,22 | -1,46% | 1,66% | 1.413.900 |
| 30/09/2025 | 342,77 | 346,77 | 341,55 | 346,26 | +0,97% | 1,52% | 1.332.900 |
| 29/09/2025 | 342,54 | 343,41 | 340,59 | 342,92 | +0,30% | 0,82% | 1.642.100 |
| 26/09/2025 | 341,31 | 343,22 | 340,00 | 341,91 | +0,53% | 0,94% | 1.039.400 |
| 25/09/2025 | 341,12 | 343,01 | 338,99 | 340,10 | -0,83% | 1,18% | 1.582.400 |
| 24/09/2025 | 342,80 | 346,81 | 342,45 | 342,96 | -0,43% | 1,27% | 1.128.200 |
| 23/09/2025 | 345,59 | 348,90 | 344,03 | 344,45 | -0,57% | 1,41% | 1.350.600 |
| 22/09/2025 | 345,61 | 348,78 | 343,95 | 346,41 | -0,11% | 1,40% | 1.224.200 |
| 19/09/2025 | 350,64 | 350,64 | 345,99 | 346,80 | -0,79% | 1,33% | 2.559.000 |
| 18/09/2025 | 350,10 | 353,06 | 347,98 | 349,56 | -0,19% | 1,45% | 1.608.000 |
| 17/09/2025 | 354,40 | 359,21 | 348,50 | 350,21 | -0,85% | 3,02% | 2.165.900 |
| 16/09/2025 | 356,55 | 357,40 | 352,38 | 353,20 | -1,09% | 1,41% | 2.266.100 |
| 15/09/2025 | 360,06 | 360,10 | 354,51 | 357,08 | -0,84% | 1,55% | 2.016.300 |
| 12/09/2025 | 365,84 | 367,48 | 359,99 | 360,10 | -2,33% | 2,05% | 1.848.800 |
| 11/09/2025 | 358,69 | 369,52 | 357,74 | 368,68 | +3,14% | 3,28% | 2.079.000 |
| 10/09/2025 | 358,94 | 362,24 | 354,59 | 357,45 | -1,09% | 2,13% | 1.777.800 |
| 09/09/2025 | 370,98 | 372,00 | 358,56 | 361,38 | -3,69% | 3,62% | 2.210.000 |
| 08/09/2025 | 372,38 | 375,59 | 370,62 | 375,23 | +0,75% | 1,33% | 1.544.600 |
| 05/09/2025 | 368,85 | 376,58 | 366,50 | 372,43 | +1,82% | 2,73% | 3.067.000 |
| 04/09/2025 | 365,50 | 366,96 | 361,75 | 365,78 | +0,76% | 1,43% | 1.922.900 |
| 03/09/2025 | 360,30 | 364,17 | 359,66 | 363,03 | +0,58% | 1,25% | 2.528.600 |
| 02/09/2025 | 361,47 | 363,16 | 359,24 | 360,92 | -1,34% | 1,08% | 1.472.500 |