🇺🇸 SHW — The Sherwin-Williams Company

Materiales básicos Compra
← Volver

Precio actual

344,10 USD

Máx. histórico

399,71

711 días

Split 3:1 del 01/04/2021

Caída desde máximo

-13,91%

Rango 52 semanas

289,86 – 377,77

Variación hoy

-1,41%

Cierre anterior

349,01

Rango de hoy

338,20 – 347,09

Volumen hoy

1.926.785

Peor caída histórica

-52,03%

02/04/1998 → 28/01/2000

Recuperado en 1371 días

Volatilidad anualizada ⓘ

28,96%

Información
Nombre completo
The Sherwin-Williams Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
64.249
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,92% (puede no estar actualizado)
Precio objetivo analistas
374,04 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

The Sherwin-Williams Company engages in the development, manufacture, distribution, and sale of paint, coatings, and related products to professional, industrial, commercial and retail customers. The company operates through three segments: Paint Stores Group, Consumer Brands Group, and Performance Coatings Group. The Paint Stores Group segment offers architectural paint and coatings; protective and marine products; and OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners under the Sherwin-Williams brand. The Consumer Brands Group segment supplies a portfolio of branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers, including home centers and hardware stores, and dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications; automotive refinish products; protective and marine coatings; coil coatings; packaging coatings; and performance-based resins and colorants. This segment serves retailers, dealers, jobbers, licensees, and other third-party distributors. The company operates in North America, South America, the Caribbean, Europe, Asia, and Australia. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,1900 USD · Yield: 0,93%
Fecha de pago Importe por participación
17/11/2022 0,6000 USD
18/08/2022 0,6000 USD
19/05/2022 0,6000 USD
25/02/2022 0,6000 USD
18/11/2021 0,5500 USD
19/08/2021 0,5500 USD
20/05/2021 0,5500 USD
26/02/2021 0,5500 USD
12/11/2020 0,4467 USD
20/08/2020 0,4467 USD
21/05/2020 0,4467 USD
28/02/2020 0,4467 USD
14/11/2019 0,3767 USD
15/08/2019 0,3767 USD
16/05/2019 0,3767 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/04/2021 3:1
31/03/1997 2:1
01/04/1991 2:1
01/04/1986 2:1
31/03/1983 2:1
31/03/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2015 94,81 95,00 92,38 92,47 -1,26% 2,76% 1.963.500
08/07/2015 94,05 94,70 93,65 93,65 -0,95% 1,12% 2.502.600
07/07/2015 93,65 94,66 93,21 94,54 +1,31% 1,55% 2.096.100
06/07/2015 91,67 93,72 91,67 93,32 +0,82% 2,24% 1.767.600
02/07/2015 94,09 94,13 92,46 92,56 -1,12% 1,77% 1.520.400
01/07/2015 92,05 93,72 91,77 93,60 +2,11% 2,11% 1.792.200
30/06/2015 92,57 92,97 91,67 91,67 -0,45% 1,41% 1.514.400
29/06/2015 93,21 93,93 92,08 92,09 -2,41% 1,98% 2.307.300
26/06/2015 94,28 94,79 93,83 94,36 +0,17% 1,01% 1.631.700
25/06/2015 94,20 94,68 93,91 94,20 +0,22% 0,82% 1.198.500
24/06/2015 94,72 94,72 93,99 93,99 -0,89% 0,76% 1.249.200
23/06/2015 95,33 95,43 94,52 94,84 -0,23% 0,95% 1.247.100
22/06/2015 94,40 95,16 94,19 95,06 +1,13% 1,02% 1.657.200
19/06/2015 94,88 94,91 93,96 94,00 -0,54% 1,00% 5.271.600
18/06/2015 93,85 94,63 93,78 94,50 +1,17% 0,91% 1.420.200
17/06/2015 93,45 93,86 92,87 93,41 +0,40% 1,06% 1.764.900
16/06/2015 93,03 93,09 92,49 93,04 +0,09% 0,64% 986.100
15/06/2015 93,11 93,52 92,70 92,95 -0,73% 0,89% 1.173.900
12/06/2015 94,00 94,50 93,42 93,64 -0,66% 1,15% 1.007.100
11/06/2015 94,50 94,94 94,18 94,26 +0,10% 0,81% 1.126.500
10/06/2015 93,04 94,28 92,52 94,16 +1,55% 1,89% 2.219.400
09/06/2015 92,89 93,22 92,30 92,72 -0,05% 0,99% 1.055.400
08/06/2015 93,21 93,41 92,70 92,77 -0,74% 0,76% 1.297.500
05/06/2015 94,34 94,34 92,81 93,46 -0,65% 1,62% 1.826.100
04/06/2015 95,28 95,46 93,92 94,07 -1,76% 1,61% 1.186.200
03/06/2015 95,56 95,90 95,40 95,75 +0,26% 0,52% 985.500
02/06/2015 95,86 96,40 95,25 95,51 -0,60% 1,20% 1.142.100
01/06/2015 96,31 96,31 95,41 96,08 +0,02% 0,93% 1.558.200
29/05/2015 96,59 96,66 95,69 96,06 -0,60% 1,00% 1.780.800
28/05/2015 96,20 96,76 96,16 96,64 +0,06% 0,62% 1.452.900