🇺🇸 SHW — The Sherwin-Williams Company

Materiales básicos Compra
← Volver

Precio actual

344,10 USD

Máx. histórico

399,71

711 días

Split 3:1 del 01/04/2021

Caída desde máximo

-13,91%

Rango 52 semanas

289,86 – 377,77

Variación hoy

-1,41%

Cierre anterior

349,01

Rango de hoy

338,20 – 347,09

Volumen hoy

1.926.785

Peor caída histórica

-52,03%

02/04/1998 → 28/01/2000

Recuperado en 1371 días

Volatilidad anualizada ⓘ

28,96%

Información
Nombre completo
The Sherwin-Williams Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
64.249
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,92% (puede no estar actualizado)
Precio objetivo analistas
374,04 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

The Sherwin-Williams Company engages in the development, manufacture, distribution, and sale of paint, coatings, and related products to professional, industrial, commercial and retail customers. The company operates through three segments: Paint Stores Group, Consumer Brands Group, and Performance Coatings Group. The Paint Stores Group segment offers architectural paint and coatings; protective and marine products; and OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners under the Sherwin-Williams brand. The Consumer Brands Group segment supplies a portfolio of branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers, including home centers and hardware stores, and dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications; automotive refinish products; protective and marine coatings; coil coatings; packaging coatings; and performance-based resins and colorants. This segment serves retailers, dealers, jobbers, licensees, and other third-party distributors. The company operates in North America, South America, the Caribbean, Europe, Asia, and Australia. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,1900 USD · Yield: 0,93%
Fecha de pago Importe por participación
17/11/2022 0,6000 USD
18/08/2022 0,6000 USD
19/05/2022 0,6000 USD
25/02/2022 0,6000 USD
18/11/2021 0,5500 USD
19/08/2021 0,5500 USD
20/05/2021 0,5500 USD
26/02/2021 0,5500 USD
12/11/2020 0,4467 USD
20/08/2020 0,4467 USD
21/05/2020 0,4467 USD
28/02/2020 0,4467 USD
14/11/2019 0,3767 USD
15/08/2019 0,3767 USD
16/05/2019 0,3767 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/04/2021 3:1
31/03/1997 2:1
01/04/1991 2:1
01/04/1986 2:1
31/03/1983 2:1
31/03/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2016 100,89 100,96 99,74 100,50 -0,07% 1,22% 1.577.100
02/08/2016 99,35 100,64 99,09 100,58 +1,47% 1,56% 2.208.000
01/08/2016 98,67 99,95 98,67 99,12 -0,79% 1,30% 1.536.900
29/07/2016 99,35 99,91 99,01 99,91 +0,62% 0,90% 2.472.600
28/07/2016 97,43 99,42 96,95 99,30 +1,91% 2,53% 1.834.500
27/07/2016 97,85 98,13 96,86 97,43 -0,20% 1,29% 2.060.100
26/07/2016 98,51 98,66 97,10 97,63 -0,78% 1,59% 1.818.900
25/07/2016 98,16 98,44 97,76 98,40 +0,55% 0,69% 2.052.000
22/07/2016 97,18 98,46 97,18 97,86 +1,02% 1,32% 3.504.600
21/07/2016 99,47 100,00 95,08 96,88 -6,88% 4,94% 10.390.800
20/07/2016 103,33 104,16 102,85 104,03 +1,00% 1,27% 2.863.500
19/07/2016 102,67 103,05 102,10 103,00 +0,57% 0,93% 1.455.600
18/07/2016 101,58 102,61 101,38 102,42 +0,44% 1,21% 1.225.800
15/07/2016 101,99 102,91 101,70 101,97 -0,11% 1,18% 1.536.600
14/07/2016 102,85 102,85 101,77 102,08 -0,21% 1,05% 1.359.000
13/07/2016 101,98 102,81 101,95 102,30 +0,40% 0,84% 1.015.200
12/07/2016 102,74 103,22 101,88 101,89 -0,49% 1,30% 1.747.800
11/07/2016 101,64 103,06 101,00 102,40 +0,22% 2,03% 1.625.700
08/07/2016 101,39 102,65 101,23 102,17 +1,46% 1,40% 1.875.600
07/07/2016 99,84 101,08 99,84 100,70 +0,77% 1,24% 2.211.900
06/07/2016 97,60 100,16 97,41 99,93 +1,74% 2,82% 3.020.100
05/07/2016 97,47 98,46 97,20 98,22 +0,29% 1,30% 1.584.900
01/07/2016 98,07 98,39 97,48 97,93 +0,04% 0,92% 1.322.400
30/06/2016 97,15 98,06 96,32 97,89 +1,12% 1,79% 1.875.300
29/06/2016 97,44 97,66 95,97 96,80 +0,12% 1,73% 1.894.500
28/06/2016 94,23 96,91 94,21 96,69 +3,47% 2,86% 3.028.800
27/06/2016 93,84 94,54 92,91 93,44 -1,21% 1,73% 2.813.400
24/06/2016 94,07 95,83 93,86 94,58 -1,79% 2,09% 5.037.300
23/06/2016 97,58 97,75 96,29 96,31 -0,34% 1,50% 3.021.300
22/06/2016 95,83 96,76 95,83 96,64 +0,84% 0,97% 1.638.000