🇺🇸 SHOO — Steven Madden, Ltd.

Consumo cíclico Compra
← Volver

Precio actual

46,98 USD

Máx. histórico

51,28

1814 días

Split 3:2 del 12/10/2018

Caída desde máximo

-8,39%

Rango 52 semanas

31,33 – 49,70

Variación hoy

+6,70%

Cierre anterior

44,03

Rango de hoy

45,33 – 47,01

Volumen hoy

2.104.975

Peor caída histórica

-77,05%

13/12/1993 → 05/05/1994

Recuperado en 435 días

Volatilidad anualizada ⓘ

53,31%

Información
Nombre completo
Steven Madden, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
4.200
PER ⓘ
23,26 (puede no estar actualizado)
Dividend yield
1,91% (puede no estar actualizado)
Precio objetivo analistas
52,11 USD (puede no estar actualizado)
Primera cotización
13/12/1993
Precio actualizado
hace 10 horas
Sobre la empresa

Steven Madden, Ltd. designs, sources, and markets fashion-forward branded and private label footwear, accessories, and apparel in the United States and internationally. It operates through Wholesale Footwear, Wholesale Accessories/Apparel, Direct-to- Consumer, and Licensing segments. The company designs, sources, and markets various products, including dress shoes, boots, booties, fashion sneakers, sandals, and casual shoes; and handbags, apparel, small leather goods, belts, soft accessories, fashion scarves, wraps, gifting, and other accessories. It also engages in the sale of footwear, handbags, apparel, and other accessories. In addition, the company is involved in the licensing of the Steve Madden, Kurt Geiger, and Betsey Johnson trademarks for the sale of select apparel, accessory, home categories, and other non-core products. It sells its products under the Steve Madden, Kurt Geiger London, Dolce Vita, Betsey Johnson, Blondo, Carvela, Anthony Thomas Melillo (ATM), and Anne Klein brands. The company distributes its products in the wholesale channel through department stores, mass merchants, off-price retailers, shoe chains, online retailers, national chains, specialty retailers, independent stores, and clubs, as well as through direct-to-consumer channel, which includes company-operated retail stores and e-commerce websites. It markets its products through email, social media, influencer partnerships, print, experiential events, and public relations. The company was incorporated in 1990 and is headquartered in Long Island City, New York.

Dividendos repartidos Total últimos 12 meses: 0,8400 USD · Yield: 1,79%
Fecha de pago Importe por participación
11/09/2026 0,2100 USD
08/06/2026 0,2100 USD
11/03/2026 0,2100 USD
15/12/2025 0,2100 USD
12/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2100 USD
13/12/2024 0,2100 USD
13/09/2024 0,2100 USD
10/06/2024 0,2100 USD
07/03/2024 0,2100 USD
14/12/2023 0,2100 USD
14/09/2023 0,2100 USD
09/06/2023 0,2100 USD
09/03/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/10/2018 3:2
02/10/2013 3:2
01/06/2011 3:2
03/05/2010 3:2
26/05/2006 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2015 26,92 27,08 26,25 26,69 -1,33% 3,07% 508.950
17/08/2015 26,57 27,09 26,42 27,05 +1,22% 2,51% 564.300
14/08/2015 26,02 26,94 26,02 26,72 +2,11% 3,54% 1.021.200
13/08/2015 25,90 26,41 25,81 26,17 +0,69% 2,32% 796.050
12/08/2015 26,20 26,38 25,62 25,99 -1,94% 2,90% 513.000
11/08/2015 26,23 26,74 26,23 26,50 -0,08% 1,93% 717.150
10/08/2015 26,19 26,79 25,96 26,52 +1,84% 3,16% 802.800
07/08/2015 26,03 26,14 25,77 26,04 -0,74% 1,41% 544.950
06/08/2015 26,53 26,95 25,98 26,23 -1,01% 3,64% 818.850
05/08/2015 26,70 26,87 26,21 26,50 +0,28% 2,45% 742.500
04/08/2015 26,66 27,39 26,23 26,43 -1,10% 4,35% 1.446.150
03/08/2015 27,69 27,79 26,61 26,72 -3,84% 4,26% 1.099.050
31/07/2015 27,69 28,33 26,91 27,79 +1,51% 5,15% 1.253.400
30/07/2015 27,48 29,82 27,02 27,37 -1,58% 10,19% 1.887.600
29/07/2015 27,73 28,53 27,58 27,81 -0,07% 3,44% 1.576.950
28/07/2015 27,49 27,87 27,01 27,83 +1,90% 3,13% 1.320.000
27/07/2015 27,27 27,55 27,12 27,31 +0,10% 1,59% 851.700
24/07/2015 27,47 27,71 27,16 27,29 -1,04% 1,99% 883.650
23/07/2015 28,27 28,27 27,49 27,57 -1,64% 2,78% 883.050
22/07/2015 28,04 28,23 27,81 28,03 -0,19% 1,50% 1.027.200
21/07/2015 28,13 28,53 27,99 28,09 -0,64% 1,90% 808.500
20/07/2015 28,43 28,59 28,19 28,27 -0,63% 1,43% 441.150
17/07/2015 28,80 28,83 28,41 28,45 -1,48% 1,48% 590.250
16/07/2015 28,97 29,09 28,62 28,87 -0,21% 1,61% 507.750
15/07/2015 29,13 29,31 28,92 28,93 -1,05% 1,33% 738.300
14/07/2015 28,85 29,31 28,60 29,24 +1,01% 2,47% 786.450
13/07/2015 28,81 29,29 28,67 28,95 +1,33% 2,15% 639.900
10/07/2015 28,45 28,66 27,81 28,57 +1,30% 3,00% 930.150
09/07/2015 28,13 28,33 27,99 28,20 +0,83% 1,21% 541.800
08/07/2015 28,04 28,08 27,66 27,97 -0,94% 1,50% 732.600