🇺🇸 SHOO — Steven Madden, Ltd.

Consumo cíclico Compra
← Volver

Precio actual

46,98 USD

Máx. histórico

51,28

1814 días

Split 3:2 del 12/10/2018

Caída desde máximo

-8,39%

Rango 52 semanas

31,33 – 49,70

Variación hoy

+6,70%

Cierre anterior

44,03

Rango de hoy

45,33 – 47,01

Volumen hoy

2.104.975

Peor caída histórica

-77,05%

13/12/1993 → 05/05/1994

Recuperado en 435 días

Volatilidad anualizada ⓘ

53,31%

Información
Nombre completo
Steven Madden, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
4.200
PER ⓘ
23,26 (puede no estar actualizado)
Dividend yield
1,91% (puede no estar actualizado)
Precio objetivo analistas
52,11 USD (puede no estar actualizado)
Primera cotización
13/12/1993
Precio actualizado
hace 10 horas
Sobre la empresa

Steven Madden, Ltd. designs, sources, and markets fashion-forward branded and private label footwear, accessories, and apparel in the United States and internationally. It operates through Wholesale Footwear, Wholesale Accessories/Apparel, Direct-to- Consumer, and Licensing segments. The company designs, sources, and markets various products, including dress shoes, boots, booties, fashion sneakers, sandals, and casual shoes; and handbags, apparel, small leather goods, belts, soft accessories, fashion scarves, wraps, gifting, and other accessories. It also engages in the sale of footwear, handbags, apparel, and other accessories. In addition, the company is involved in the licensing of the Steve Madden, Kurt Geiger, and Betsey Johnson trademarks for the sale of select apparel, accessory, home categories, and other non-core products. It sells its products under the Steve Madden, Kurt Geiger London, Dolce Vita, Betsey Johnson, Blondo, Carvela, Anthony Thomas Melillo (ATM), and Anne Klein brands. The company distributes its products in the wholesale channel through department stores, mass merchants, off-price retailers, shoe chains, online retailers, national chains, specialty retailers, independent stores, and clubs, as well as through direct-to-consumer channel, which includes company-operated retail stores and e-commerce websites. It markets its products through email, social media, influencer partnerships, print, experiential events, and public relations. The company was incorporated in 1990 and is headquartered in Long Island City, New York.

Dividendos repartidos Total últimos 12 meses: 0,8400 USD · Yield: 1,79%
Fecha de pago Importe por participación
11/09/2026 0,2100 USD
08/06/2026 0,2100 USD
11/03/2026 0,2100 USD
15/12/2025 0,2100 USD
12/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2100 USD
13/12/2024 0,2100 USD
13/09/2024 0,2100 USD
10/06/2024 0,2100 USD
07/03/2024 0,2100 USD
14/12/2023 0,2100 USD
14/09/2023 0,2100 USD
09/06/2023 0,2100 USD
09/03/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/10/2018 3:2
02/10/2013 3:2
01/06/2011 3:2
03/05/2010 3:2
26/05/2006 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2017 27,13 27,92 27,13 27,80 +2,33% 2,90% 802.800
24/08/2017 27,30 27,67 27,13 27,17 +0,37% 1,95% 535.950
23/08/2017 27,03 27,23 27,00 27,07 -0,37% 0,86% 337.050
22/08/2017 26,73 27,23 26,37 27,17 +1,62% 3,24% 887.400
21/08/2017 27,37 27,45 26,72 26,73 -2,31% 2,68% 1.158.450
18/08/2017 27,50 27,59 27,20 27,37 -1,32% 1,41% 731.700
17/08/2017 28,17 28,27 27,71 27,73 -2,00% 1,99% 815.250
16/08/2017 28,60 28,60 28,12 28,30 -0,35% 1,68% 946.050
15/08/2017 29,20 29,20 28,37 28,40 -1,27% 2,85% 959.400
14/08/2017 28,80 28,90 28,53 28,77 +0,35% 1,27% 895.200
11/08/2017 28,37 28,77 27,93 28,67 +1,30% 2,96% 743.550
10/08/2017 28,40 28,50 27,82 28,30 -0,35% 2,39% 727.200
09/08/2017 28,20 28,45 27,57 28,40 +0,24% 3,14% 878.700
08/08/2017 28,37 28,77 28,02 28,33 +0,24% 2,63% 679.650
07/08/2017 27,53 28,47 27,50 28,27 +3,04% 3,51% 1.108.350
04/08/2017 27,53 27,67 27,17 27,43 -0,24% 1,82% 1.156.800
03/08/2017 27,83 28,07 27,23 27,50 -1,32% 2,99% 721.500
02/08/2017 28,27 28,27 27,77 27,87 +0,00% 1,77% 1.122.600
01/08/2017 28,10 28,43 27,07 27,87 +1,95% 4,86% 1.620.750
31/07/2017 27,70 27,84 27,19 27,33 -1,21% 2,36% 826.500
28/07/2017 27,63 27,97 27,57 27,67 -0,24% 1,45% 594.600
27/07/2017 27,50 27,80 27,27 27,73 +1,09% 1,92% 532.500
26/07/2017 27,47 27,53 27,20 27,43 +0,24% 1,21% 603.750
25/07/2017 26,83 27,57 26,60 27,37 +2,88% 3,60% 901.800
24/07/2017 26,60 27,03 26,37 26,60 +0,25% 2,51% 808.800
21/07/2017 26,97 26,97 26,43 26,53 -0,87% 1,98% 456.750
20/07/2017 26,23 26,77 26,20 26,77 +2,03% 2,16% 735.150
19/07/2017 25,90 26,37 25,90 26,23 +1,68% 1,80% 536.100
18/07/2017 25,90 25,90 25,65 25,80 -0,77% 0,95% 402.000
17/07/2017 25,77 26,27 25,63 26,00 +1,04% 2,46% 518.250