🇺🇸 SHOO — Steven Madden, Ltd.
Consumo cíclico CompraPrecio actual
46,98 USD
Máx. histórico
51,28
1814 días
Split 3:2 del 12/10/2018
Caída desde máximo
-8,39%
Rango 52 semanas
31,33 – 49,70
Variación hoy
+6,70%
Cierre anterior
44,03
Rango de hoy
45,33 – 47,01
Volumen hoy
2.104.975
Peor caída histórica
-77,05%
13/12/1993 → 05/05/1994
Recuperado en 435 días
Volatilidad anualizada ⓘ
53,31%
- Nombre completo
- Steven Madden, Ltd.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 4.200
- PER ⓘ
- 23,26 (puede no estar actualizado)
- Dividend yield
- 1,91% (puede no estar actualizado)
- Precio objetivo analistas
- 52,11 USD (puede no estar actualizado)
- Primera cotización
- 13/12/1993
- Precio actualizado
- hace 9 horas
Steven Madden, Ltd. designs, sources, and markets fashion-forward branded and private label footwear, accessories, and apparel in the United States and internationally. It operates through Wholesale Footwear, Wholesale Accessories/Apparel, Direct-to- Consumer, and Licensing segments. The company designs, sources, and markets various products, including dress shoes, boots, booties, fashion sneakers, sandals, and casual shoes; and handbags, apparel, small leather goods, belts, soft accessories, fashion scarves, wraps, gifting, and other accessories. It also engages in the sale of footwear, handbags, apparel, and other accessories. In addition, the company is involved in the licensing of the Steve Madden, Kurt Geiger, and Betsey Johnson trademarks for the sale of select apparel, accessory, home categories, and other non-core products. It sells its products under the Steve Madden, Kurt Geiger London, Dolce Vita, Betsey Johnson, Blondo, Carvela, Anthony Thomas Melillo (ATM), and Anne Klein brands. The company distributes its products in the wholesale channel through department stores, mass merchants, off-price retailers, shoe chains, online retailers, national chains, specialty retailers, independent stores, and clubs, as well as through direct-to-consumer channel, which includes company-operated retail stores and e-commerce websites. It markets its products through email, social media, influencer partnerships, print, experiential events, and public relations. The company was incorporated in 1990 and is headquartered in Long Island City, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 0,2100 USD |
| 08/06/2026 | 0,2100 USD |
| 11/03/2026 | 0,2100 USD |
| 15/12/2025 | 0,2100 USD |
| 12/09/2025 | 0,2100 USD |
| 09/06/2025 | 0,2100 USD |
| 10/03/2025 | 0,2100 USD |
| 13/12/2024 | 0,2100 USD |
| 13/09/2024 | 0,2100 USD |
| 10/06/2024 | 0,2100 USD |
| 07/03/2024 | 0,2100 USD |
| 14/12/2023 | 0,2100 USD |
| 14/09/2023 | 0,2100 USD |
| 09/06/2023 | 0,2100 USD |
| 09/03/2023 | 0,2100 USD |
| Fecha | Ratio |
|---|---|
| 12/10/2018 | 3:2 |
| 02/10/2013 | 3:2 |
| 01/06/2011 | 3:2 |
| 03/05/2010 | 3:2 |
| 26/05/2006 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2018 | 32,73 | 33,62 | 32,67 | 33,40 | +2,04% | 2,91% | 631.050 |
| 14/05/2018 | 32,53 | 32,93 | 32,47 | 32,73 | +0,51% | 1,43% | 361.500 |
| 11/05/2018 | 32,60 | 32,83 | 32,37 | 32,57 | +0,10% | 1,43% | 318.450 |
| 10/05/2018 | 32,77 | 32,77 | 32,37 | 32,53 | -0,81% | 1,22% | 310.350 |
| 09/05/2018 | 32,63 | 32,90 | 32,10 | 32,80 | +0,92% | 2,45% | 499.350 |
| 08/05/2018 | 32,27 | 32,67 | 31,54 | 32,50 | +0,83% | 3,49% | 945.750 |
| 07/05/2018 | 32,43 | 32,43 | 31,93 | 32,23 | -0,10% | 1,54% | 386.550 |
| 04/05/2018 | 31,93 | 32,50 | 31,77 | 32,27 | +1,04% | 2,30% | 564.150 |
| 03/05/2018 | 32,30 | 32,30 | 31,85 | 31,93 | -1,64% | 1,38% | 400.200 |
| 02/05/2018 | 32,07 | 32,57 | 31,73 | 32,47 | +1,04% | 2,60% | 457.350 |
| 01/05/2018 | 32,10 | 32,20 | 31,37 | 32,13 | -0,10% | 2,60% | 542.400 |
| 30/04/2018 | 32,30 | 32,53 | 32,00 | 32,17 | -0,41% | 1,65% | 683.700 |
| 27/04/2018 | 32,00 | 32,77 | 31,72 | 32,30 | +0,83% | 3,27% | 742.800 |
| 26/04/2018 | 31,27 | 32,13 | 31,27 | 32,03 | +1,16% | 2,77% | 532.050 |
| 25/04/2018 | 31,43 | 31,87 | 31,33 | 31,67 | +0,74% | 1,70% | 744.450 |
| 24/04/2018 | 31,13 | 31,70 | 30,75 | 31,43 | +1,62% | 3,04% | 1.369.200 |
| 23/04/2018 | 31,90 | 32,00 | 30,80 | 30,93 | -1,80% | 3,76% | 1.285.500 |
| 20/04/2018 | 31,17 | 31,93 | 30,63 | 31,50 | +1,72% | 4,17% | 1.647.600 |
| 19/04/2018 | 31,47 | 31,63 | 30,55 | 30,97 | -2,00% | 3,43% | 1.389.750 |
| 18/04/2018 | 31,60 | 31,93 | 31,53 | 31,60 | +1,28% | 1,27% | 1.457.100 |
| 17/04/2018 | 31,23 | 31,61 | 30,90 | 31,20 | +0,32% | 2,26% | 542.550 |
| 16/04/2018 | 31,13 | 31,27 | 30,60 | 31,10 | +0,76% | 2,14% | 484.200 |
| 13/04/2018 | 31,23 | 31,23 | 30,63 | 30,87 | -0,43% | 1,92% | 630.300 |
| 12/04/2018 | 30,63 | 31,30 | 30,63 | 31,00 | -0,11% | 2,18% | 571.050 |
| 11/04/2018 | 30,63 | 31,10 | 30,20 | 31,03 | +0,54% | 2,94% | 617.700 |
| 10/04/2018 | 31,03 | 31,03 | 30,50 | 30,87 | +0,76% | 1,72% | 463.800 |
| 09/04/2018 | 31,00 | 31,53 | 30,60 | 30,63 | -0,22% | 3,01% | 570.150 |
| 06/04/2018 | 30,83 | 31,53 | 29,99 | 30,70 | -1,29% | 5,02% | 670.800 |
| 05/04/2018 | 29,90 | 31,13 | 29,77 | 31,10 | +2,41% | 4,57% | 492.300 |
| 04/04/2018 | 28,93 | 30,50 | 28,93 | 30,37 | +3,52% | 5,41% | 681.450 |