🇺🇸 SHOO — Steven Madden, Ltd.

Consumo cíclico Compra
← Volver

Precio actual

46,98 USD

Máx. histórico

51,28

1814 días

Split 3:2 del 12/10/2018

Caída desde máximo

-8,39%

Rango 52 semanas

31,33 – 49,70

Variación hoy

+6,70%

Cierre anterior

44,03

Rango de hoy

45,33 – 47,01

Volumen hoy

2.104.975

Peor caída histórica

-77,05%

13/12/1993 → 05/05/1994

Recuperado en 435 días

Volatilidad anualizada ⓘ

53,31%

Información
Nombre completo
Steven Madden, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
4.200
PER ⓘ
23,26 (puede no estar actualizado)
Dividend yield
1,91% (puede no estar actualizado)
Precio objetivo analistas
52,11 USD (puede no estar actualizado)
Primera cotización
13/12/1993
Precio actualizado
hace 9 horas
Sobre la empresa

Steven Madden, Ltd. designs, sources, and markets fashion-forward branded and private label footwear, accessories, and apparel in the United States and internationally. It operates through Wholesale Footwear, Wholesale Accessories/Apparel, Direct-to- Consumer, and Licensing segments. The company designs, sources, and markets various products, including dress shoes, boots, booties, fashion sneakers, sandals, and casual shoes; and handbags, apparel, small leather goods, belts, soft accessories, fashion scarves, wraps, gifting, and other accessories. It also engages in the sale of footwear, handbags, apparel, and other accessories. In addition, the company is involved in the licensing of the Steve Madden, Kurt Geiger, and Betsey Johnson trademarks for the sale of select apparel, accessory, home categories, and other non-core products. It sells its products under the Steve Madden, Kurt Geiger London, Dolce Vita, Betsey Johnson, Blondo, Carvela, Anthony Thomas Melillo (ATM), and Anne Klein brands. The company distributes its products in the wholesale channel through department stores, mass merchants, off-price retailers, shoe chains, online retailers, national chains, specialty retailers, independent stores, and clubs, as well as through direct-to-consumer channel, which includes company-operated retail stores and e-commerce websites. It markets its products through email, social media, influencer partnerships, print, experiential events, and public relations. The company was incorporated in 1990 and is headquartered in Long Island City, New York.

Dividendos repartidos Total últimos 12 meses: 0,8400 USD · Yield: 1,79%
Fecha de pago Importe por participación
11/09/2026 0,2100 USD
08/06/2026 0,2100 USD
11/03/2026 0,2100 USD
15/12/2025 0,2100 USD
12/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2100 USD
13/12/2024 0,2100 USD
13/09/2024 0,2100 USD
10/06/2024 0,2100 USD
07/03/2024 0,2100 USD
14/12/2023 0,2100 USD
14/09/2023 0,2100 USD
09/06/2023 0,2100 USD
09/03/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/10/2018 3:2
02/10/2013 3:2
01/06/2011 3:2
03/05/2010 3:2
26/05/2006 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2018 29,15 30,06 28,97 29,38 +1,49% 3,74% 733.100
17/12/2018 28,65 29,46 28,15 28,95 +0,59% 4,57% 923.100
14/12/2018 28,62 29,74 28,36 28,78 -0,42% 4,82% 707.900
13/12/2018 29,94 30,15 28,79 28,90 -3,22% 4,54% 634.300
12/12/2018 29,73 30,49 29,73 29,86 +0,98% 2,56% 665.900
11/12/2018 29,63 29,91 29,16 29,57 +1,79% 2,53% 411.900
10/12/2018 29,09 29,52 28,61 29,05 -0,14% 3,13% 708.500
07/12/2018 30,17 30,52 28,81 29,09 -3,68% 5,67% 630.300
06/12/2018 29,88 31,06 29,41 30,20 +0,13% 5,52% 836.400
04/12/2018 32,70 32,98 30,08 30,16 -8,55% 8,87% 895.400
03/12/2018 32,50 33,45 32,50 32,98 +2,33% 2,92% 870.100
30/11/2018 31,49 32,38 30,88 32,23 +2,38% 4,76% 785.200
29/11/2018 31,84 32,09 31,10 31,48 -1,16% 3,11% 500.300
28/11/2018 31,47 31,99 31,07 31,85 +1,72% 2,92% 578.900
27/11/2018 31,42 31,57 30,86 31,31 -1,20% 2,26% 1.067.500
26/11/2018 31,15 31,96 30,67 31,69 +2,46% 4,14% 540.900
23/11/2018 31,05 31,30 30,70 30,93 -1,09% 1,93% 367.600
21/11/2018 30,82 31,56 30,52 31,27 +2,22% 3,37% 577.800
20/11/2018 30,54 31,10 30,00 30,59 -1,45% 3,60% 502.900
19/11/2018 31,93 32,28 30,85 31,04 -3,03% 4,48% 780.600
16/11/2018 31,88 32,06 31,09 32,01 -0,37% 3,04% 797.700
15/11/2018 31,88 32,34 31,31 32,13 +0,12% 3,23% 900.400
14/11/2018 32,35 33,02 31,90 32,09 +0,19% 3,46% 607.000
13/11/2018 32,27 32,58 31,86 32,03 -0,28% 2,23% 620.800
12/11/2018 32,43 33,07 32,04 32,12 -0,96% 3,18% 789.900
09/11/2018 33,03 33,20 32,15 32,43 -1,96% 3,18% 572.100
08/11/2018 32,55 33,33 32,36 33,08 +1,07% 2,98% 634.100
07/11/2018 32,07 32,81 31,61 32,73 +2,15% 3,74% 796.400
06/11/2018 31,93 32,30 31,63 32,04 -0,09% 2,10% 595.000
05/11/2018 32,50 32,96 31,83 32,07 -1,05% 3,48% 800.400