🇺🇸 SHOO — Steven Madden, Ltd.

Consumo cíclico Compra
← Volver

Precio actual

46,98 USD

Máx. histórico

51,28

1814 días

Split 3:2 del 12/10/2018

Caída desde máximo

-8,39%

Rango 52 semanas

31,33 – 49,70

Variación hoy

+6,70%

Cierre anterior

44,03

Rango de hoy

45,33 – 47,01

Volumen hoy

2.104.975

Peor caída histórica

-77,05%

13/12/1993 → 05/05/1994

Recuperado en 435 días

Volatilidad anualizada ⓘ

53,31%

Información
Nombre completo
Steven Madden, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
4.200
PER ⓘ
23,26 (puede no estar actualizado)
Dividend yield
1,91% (puede no estar actualizado)
Precio objetivo analistas
52,11 USD (puede no estar actualizado)
Primera cotización
13/12/1993
Precio actualizado
hace 9 horas
Sobre la empresa

Steven Madden, Ltd. designs, sources, and markets fashion-forward branded and private label footwear, accessories, and apparel in the United States and internationally. It operates through Wholesale Footwear, Wholesale Accessories/Apparel, Direct-to- Consumer, and Licensing segments. The company designs, sources, and markets various products, including dress shoes, boots, booties, fashion sneakers, sandals, and casual shoes; and handbags, apparel, small leather goods, belts, soft accessories, fashion scarves, wraps, gifting, and other accessories. It also engages in the sale of footwear, handbags, apparel, and other accessories. In addition, the company is involved in the licensing of the Steve Madden, Kurt Geiger, and Betsey Johnson trademarks for the sale of select apparel, accessory, home categories, and other non-core products. It sells its products under the Steve Madden, Kurt Geiger London, Dolce Vita, Betsey Johnson, Blondo, Carvela, Anthony Thomas Melillo (ATM), and Anne Klein brands. The company distributes its products in the wholesale channel through department stores, mass merchants, off-price retailers, shoe chains, online retailers, national chains, specialty retailers, independent stores, and clubs, as well as through direct-to-consumer channel, which includes company-operated retail stores and e-commerce websites. It markets its products through email, social media, influencer partnerships, print, experiential events, and public relations. The company was incorporated in 1990 and is headquartered in Long Island City, New York.

Dividendos repartidos Total últimos 12 meses: 0,8400 USD · Yield: 1,79%
Fecha de pago Importe por participación
11/09/2026 0,2100 USD
08/06/2026 0,2100 USD
11/03/2026 0,2100 USD
15/12/2025 0,2100 USD
12/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2100 USD
13/12/2024 0,2100 USD
13/09/2024 0,2100 USD
10/06/2024 0,2100 USD
07/03/2024 0,2100 USD
14/12/2023 0,2100 USD
14/09/2023 0,2100 USD
09/06/2023 0,2100 USD
09/03/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/10/2018 3:2
02/10/2013 3:2
01/06/2011 3:2
03/05/2010 3:2
26/05/2006 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 42,71 42,74 41,81 41,91 -1,32% 2,18% 444.700
29/11/2019 42,75 42,96 42,45 42,47 -1,23% 1,19% 289.900
27/11/2019 43,51 43,64 42,78 43,00 -0,67% 1,98% 470.700
26/11/2019 43,13 43,44 42,85 43,29 +0,67% 1,37% 593.300
25/11/2019 42,78 43,43 42,63 43,00 +0,92% 1,87% 574.200
22/11/2019 42,43 42,75 42,18 42,61 +0,76% 1,34% 315.000
21/11/2019 43,01 43,21 42,18 42,29 -1,47% 2,39% 447.300
20/11/2019 43,34 43,38 42,61 42,92 -1,20% 1,78% 498.000
19/11/2019 44,42 44,80 43,40 43,44 -1,90% 3,15% 542.700
18/11/2019 44,15 44,33 43,97 44,28 +0,09% 0,82% 470.500
15/11/2019 44,01 44,25 43,77 44,24 +1,19% 1,09% 398.300
14/11/2019 43,55 43,74 43,22 43,72 +0,51% 1,19% 393.700
13/11/2019 42,78 43,63 42,51 43,50 +0,74% 2,62% 676.300
12/11/2019 43,57 43,67 43,10 43,18 -0,35% 1,31% 369.200
11/11/2019 42,94 43,34 42,56 43,33 +0,35% 1,82% 617.800
08/11/2019 42,72 43,55 42,59 43,18 +0,35% 2,25% 993.000
07/11/2019 42,69 43,91 42,69 43,03 +1,13% 2,86% 861.500
06/11/2019 42,57 42,71 42,09 42,55 -0,49% 1,46% 814.100
05/11/2019 41,90 42,89 41,65 42,76 +2,57% 2,96% 1.291.000
04/11/2019 41,55 41,85 41,33 41,69 +0,90% 1,25% 688.900
01/11/2019 41,50 41,86 41,05 41,32 +0,34% 1,95% 792.000
31/10/2019 41,11 41,22 40,55 41,18 +0,15% 1,63% 825.300
30/10/2019 41,10 41,49 40,55 41,12 +0,59% 2,29% 1.147.700
29/10/2019 39,94 41,26 39,00 40,88 +14,00% 5,66% 2.712.800
28/10/2019 35,84 36,34 35,77 35,86 -0,22% 1,59% 802.600
25/10/2019 35,85 36,35 35,47 35,94 +0,00% 2,45% 582.600
24/10/2019 36,17 36,17 35,60 35,94 +0,17% 1,58% 425.200
23/10/2019 36,68 36,68 35,74 35,88 -2,29% 2,56% 585.200
22/10/2019 36,07 37,09 35,96 36,72 +1,35% 3,13% 448.600
21/10/2019 36,56 36,86 36,14 36,23 -0,03% 1,97% 420.600