🇺🇸 SHOO — Steven Madden, Ltd.

Consumo cíclico Compra
← Volver

Precio actual

44,03 USD

Máx. histórico

51,28

1813 días

Split 3:2 del 12/10/2018

Caída desde máximo

-14,14%

Rango 52 semanas

31,33 – 49,70

Variación hoy

+1,15%

Cierre anterior

43,53

Rango de hoy

43,66 – 44,63

Volumen hoy

1.136.802

Peor caída histórica

-77,05%

13/12/1993 → 05/05/1994

Recuperado en 435 días

Volatilidad anualizada ⓘ

53,30%

Información
Nombre completo
Steven Madden, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
4.200
PER ⓘ
22,02 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
52,11 USD (puede no estar actualizado)
Primera cotización
13/12/1993
Precio actualizado
hace 17 horas
Sobre la empresa

Steven Madden, Ltd. designs, sources, and markets fashion-forward branded and private label footwear, accessories, and apparel in the United States and internationally. It operates through Wholesale Footwear, Wholesale Accessories/Apparel, Direct-to- Consumer, and Licensing segments. The company designs, sources, and markets various products, including dress shoes, boots, booties, fashion sneakers, sandals, and casual shoes; and handbags, apparel, small leather goods, belts, soft accessories, fashion scarves, wraps, gifting, and other accessories. It also engages in the sale of footwear, handbags, apparel, and other accessories. In addition, the company is involved in the licensing of the Steve Madden, Kurt Geiger, and Betsey Johnson trademarks for the sale of select apparel, accessory, home categories, and other non-core products. It sells its products under the Steve Madden, Kurt Geiger London, Dolce Vita, Betsey Johnson, Blondo, Carvela, Anthony Thomas Melillo (ATM), and Anne Klein brands. The company distributes its products in the wholesale channel through department stores, mass merchants, off-price retailers, shoe chains, online retailers, national chains, specialty retailers, independent stores, and clubs, as well as through direct-to-consumer channel, which includes company-operated retail stores and e-commerce websites. It markets its products through email, social media, influencer partnerships, print, experiential events, and public relations. The company was incorporated in 1990 and is headquartered in Long Island City, New York.

Dividendos repartidos Total últimos 12 meses: 0,8400 USD · Yield: 1,91%
Fecha de pago Importe por participación
11/09/2026 0,2100 USD
08/06/2026 0,2100 USD
11/03/2026 0,2100 USD
15/12/2025 0,2100 USD
12/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2100 USD
13/12/2024 0,2100 USD
13/09/2024 0,2100 USD
10/06/2024 0,2100 USD
07/03/2024 0,2100 USD
14/12/2023 0,2100 USD
14/09/2023 0,2100 USD
09/06/2023 0,2100 USD
09/03/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/10/2018 3:2
02/10/2013 3:2
01/06/2011 3:2
03/05/2010 3:2
26/05/2006 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 44,48 44,70 43,45 43,53 -0,32% 2,81% 597.200
11/06/2024 43,95 44,08 43,54 43,67 -0,86% 1,23% 572.600
10/06/2024 43,92 44,31 42,87 44,05 -1,08% 3,28% 468.500
07/06/2024 44,83 45,35 44,42 44,53 -1,72% 2,07% 572.500
06/06/2024 44,57 45,55 44,52 45,31 +2,19% 2,31% 520.600
05/06/2024 44,08 44,63 43,96 44,34 +0,54% 1,52% 368.000
04/06/2024 44,57 45,28 44,03 44,10 -1,34% 2,80% 774.900
03/06/2024 44,92 45,91 44,63 44,70 +0,56% 2,85% 738.500
31/05/2024 44,20 44,61 43,70 44,45 +0,89% 2,06% 644.300
30/05/2024 43,34 44,57 43,21 44,06 +2,20% 3,14% 530.100
29/05/2024 42,82 43,46 42,82 43,11 -0,90% 1,49% 557.600
28/05/2024 43,24 43,80 42,94 43,50 +1,54% 1,99% 524.000
24/05/2024 41,99 42,94 41,99 42,84 +3,35% 2,26% 514.300
23/05/2024 41,34 42,18 40,91 41,45 +0,36% 3,07% 461.400
22/05/2024 41,88 41,90 41,05 41,30 -1,92% 2,03% 482.500
21/05/2024 41,63 42,27 41,63 42,11 +0,65% 1,54% 475.300
20/05/2024 41,73 41,99 41,55 41,84 +0,43% 1,05% 348.500
17/05/2024 41,83 41,88 41,49 41,66 -0,26% 0,93% 400.500
16/05/2024 42,55 42,61 41,73 41,77 -1,69% 2,07% 404.000
15/05/2024 42,59 42,78 42,11 42,49 +0,09% 1,57% 513.800
14/05/2024 42,07 42,81 42,06 42,45 +1,17% 1,78% 569.300
13/05/2024 41,84 42,54 41,61 41,96 +1,43% 2,22% 603.800
10/05/2024 41,52 41,69 41,18 41,37 -0,60% 1,23% 407.500
09/05/2024 40,92 41,64 40,84 41,62 +2,11% 1,96% 493.400
08/05/2024 40,37 40,87 40,23 40,76 +0,37% 1,59% 383.500
07/05/2024 40,57 41,14 40,54 40,61 +0,30% 1,48% 491.200
06/05/2024 39,70 40,74 39,70 40,49 +2,27% 2,62% 564.000
03/05/2024 40,98 40,98 39,33 39,59 -1,30% 4,03% 671.900
02/05/2024 40,01 40,64 39,79 40,11 +1,75% 2,12% 908.600
01/05/2024 40,30 40,37 37,99 39,42 -2,45% 5,91% 1.399.300