🇺🇸 SHOO — Steven Madden, Ltd.

Consumo cíclico Compra
← Volver

Precio actual

46,98 USD

Máx. histórico

51,28

1814 días

Split 3:2 del 12/10/2018

Caída desde máximo

-8,39%

Rango 52 semanas

31,33 – 49,70

Variación hoy

+6,70%

Cierre anterior

44,03

Rango de hoy

45,33 – 47,01

Volumen hoy

2.104.975

Peor caída histórica

-77,05%

13/12/1993 → 05/05/1994

Recuperado en 435 días

Volatilidad anualizada ⓘ

53,31%

Información
Nombre completo
Steven Madden, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
4.200
PER ⓘ
23,26 (puede no estar actualizado)
Dividend yield
1,91% (puede no estar actualizado)
Precio objetivo analistas
52,11 USD (puede no estar actualizado)
Primera cotización
13/12/1993
Precio actualizado
hace 17 horas
Sobre la empresa

Steven Madden, Ltd. designs, sources, and markets fashion-forward branded and private label footwear, accessories, and apparel in the United States and internationally. It operates through Wholesale Footwear, Wholesale Accessories/Apparel, Direct-to- Consumer, and Licensing segments. The company designs, sources, and markets various products, including dress shoes, boots, booties, fashion sneakers, sandals, and casual shoes; and handbags, apparel, small leather goods, belts, soft accessories, fashion scarves, wraps, gifting, and other accessories. It also engages in the sale of footwear, handbags, apparel, and other accessories. In addition, the company is involved in the licensing of the Steve Madden, Kurt Geiger, and Betsey Johnson trademarks for the sale of select apparel, accessory, home categories, and other non-core products. It sells its products under the Steve Madden, Kurt Geiger London, Dolce Vita, Betsey Johnson, Blondo, Carvela, Anthony Thomas Melillo (ATM), and Anne Klein brands. The company distributes its products in the wholesale channel through department stores, mass merchants, off-price retailers, shoe chains, online retailers, national chains, specialty retailers, independent stores, and clubs, as well as through direct-to-consumer channel, which includes company-operated retail stores and e-commerce websites. It markets its products through email, social media, influencer partnerships, print, experiential events, and public relations. The company was incorporated in 1990 and is headquartered in Long Island City, New York.

Dividendos repartidos Total últimos 12 meses: 0,8400 USD · Yield: 1,79%
Fecha de pago Importe por participación
11/09/2026 0,2100 USD
08/06/2026 0,2100 USD
11/03/2026 0,2100 USD
15/12/2025 0,2100 USD
12/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2100 USD
13/12/2024 0,2100 USD
13/09/2024 0,2100 USD
10/06/2024 0,2100 USD
07/03/2024 0,2100 USD
14/12/2023 0,2100 USD
14/09/2023 0,2100 USD
09/06/2023 0,2100 USD
09/03/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/10/2018 3:2
02/10/2013 3:2
01/06/2011 3:2
03/05/2010 3:2
26/05/2006 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2012 15,20 15,27 15,02 15,14 -0,47% 1,61% 1.869.975
10/07/2012 15,08 15,34 15,04 15,21 +1,21% 1,95% 2.225.025
09/07/2012 14,91 15,11 14,77 15,03 +0,33% 2,27% 2.198.925
06/07/2012 14,68 15,08 14,62 14,98 +0,72% 3,15% 1.783.575
05/07/2012 14,07 15,07 14,07 14,88 +4,99% 7,08% 2.469.825
03/07/2012 14,04 14,18 13,92 14,17 +0,60% 1,84% 1.153.125
02/07/2012 14,16 14,23 13,89 14,08 -0,19% 2,39% 2.589.300
29/06/2012 14,58 14,58 14,07 14,11 -1,43% 3,51% 2.562.525
28/06/2012 14,67 14,92 14,10 14,32 -3,85% 5,58% 1.742.850
27/06/2012 15,54 15,59 14,58 14,89 -3,60% 6,49% 2.675.700
26/06/2012 15,78 16,00 15,44 15,44 -2,25% 3,55% 3.125.925
25/06/2012 15,87 15,94 15,70 15,80 -1,93% 1,54% 646.875
22/06/2012 16,30 16,33 16,01 16,11 -0,60% 1,94% 1.579.725
21/06/2012 16,38 16,53 16,12 16,21 -1,30% 2,50% 1.403.775
20/06/2012 16,14 16,53 15,99 16,42 +1,26% 3,39% 1.378.125
19/06/2012 16,11 16,47 16,01 16,22 +1,47% 2,84% 2.076.075
18/06/2012 16,50 16,52 15,58 15,98 -5,52% 5,68% 3.945.375
15/06/2012 16,55 17,00 16,20 16,92 +1,77% 4,81% 2.062.575
14/06/2012 16,84 16,98 16,43 16,62 -1,19% 3,27% 1.060.875
13/06/2012 17,27 17,42 16,74 16,82 -2,92% 3,91% 697.950
12/06/2012 17,19 17,36 16,94 17,33 +1,70% 2,48% 726.075
11/06/2012 17,76 17,86 17,00 17,04 -2,79% 4,86% 1.167.525
08/06/2012 17,56 17,96 17,34 17,53 -0,48% 3,54% 1.287.900
07/06/2012 18,09 18,12 17,48 17,61 -1,95% 3,49% 958.500
06/06/2012 17,52 17,99 17,37 17,96 +3,40% 3,53% 805.275
05/06/2012 17,14 17,48 16,90 17,37 +0,64% 3,42% 1.556.100
04/06/2012 17,34 17,44 17,00 17,26 -0,38% 2,54% 768.600
01/06/2012 17,59 17,68 16,90 17,33 -3,82% 4,42% 1.236.150
31/05/2012 18,01 18,07 17,56 18,02 -0,07% 2,79% 986.850
30/05/2012 18,01 18,09 17,61 18,03 -1,05% 2,64% 771.075