🇺🇸 SHOO — Steven Madden, Ltd.

Consumo cíclico Compra
← Volver

Precio actual

42,84 USD

Máx. histórico

51,28

1819 días

Split 3:2 del 12/10/2018

Caída desde máximo

-16,46%

Rango 52 semanas

31,33 – 49,70

Variación hoy

+8,46%

Cierre anterior

39,50

Rango de hoy

39,96 – 43,55

Volumen hoy

1.974.104

Peor caída histórica

-77,05%

13/12/1993 → 05/05/1994

Recuperado en 435 días

Volatilidad anualizada ⓘ

53,41%

Información
Nombre completo
Steven Madden, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
4.200
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
2,13% (puede no estar actualizado)
Precio objetivo analistas
48,89 USD (puede no estar actualizado)
Primera cotización
13/12/1993
Precio actualizado
hace 12 horas
Sobre la empresa

Steven Madden, Ltd. designs, sources, and markets fashion-forward branded and private label footwear, accessories, and apparel in the United States and internationally. It operates through Wholesale Footwear, Wholesale Accessories/Apparel, Direct-to- Consumer, and Licensing segments. The company designs, sources, and markets various products, including dress shoes, boots, booties, fashion sneakers, sandals, and casual shoes; and handbags, apparel, small leather goods, belts, soft accessories, fashion scarves, wraps, gifting, and other accessories. It also engages in the sale of footwear, handbags, apparel, and other accessories. In addition, the company is involved in the licensing of the Steve Madden, Kurt Geiger, and Betsey Johnson trademarks for the sale of select apparel, accessory, home categories, and other non-core products. It sells its products under the Steve Madden, Kurt Geiger London, Dolce Vita, Betsey Johnson, Blondo, Carvela, Anthony Thomas Melillo (ATM), and Anne Klein brands. The company distributes its products in the wholesale channel through department stores, mass merchants, off-price retailers, shoe chains, online retailers, national chains, specialty retailers, independent stores, and clubs, as well as through direct-to-consumer channel, which includes company-operated retail stores and e-commerce websites. It markets its products through email, social media, influencer partnerships, print, experiential events, and public relations. The company was incorporated in 1990 and is headquartered in Long Island City, New York.

Dividendos repartidos Total últimos 12 meses: 0,8400 USD · Yield: 1,96%
Fecha de pago Importe por participación
11/06/2018 0,1333 USD
09/03/2018 0,1333 USD
09/11/2006 0,1975 USD
09/11/2005 0,1317 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/10/2018 3:2
02/10/2013 3:2
01/06/2011 3:2
03/05/2010 3:2
26/05/2006 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/05/1998 1,37 1,38 1,36 1,37 +0,61% 1,80% 1.180.828
07/05/1998 1,37 1,37 1,35 1,36 +0,61% 1,81% 1.518.750
06/05/1998 1,41 1,43 1,35 1,35 -2,38% 5,85% 1.583.297
05/05/1998 1,37 1,40 1,33 1,38 +1,82% 4,79% 1.925.016
04/05/1998 1,33 1,37 1,30 1,36 +1,85% 4,97% 1.261.322
01/05/1998 1,36 1,36 1,28 1,33 -0,62% 5,45% 1.428.384
30/04/1998 1,33 1,37 1,33 1,34 +0,62% 3,11% 699.384
29/04/1998 1,35 1,35 1,32 1,33 -1,22% 2,44% 284.766
28/04/1998 1,33 1,37 1,31 1,35 +3,15% 4,33% 511.819
27/04/1998 1,37 1,37 1,27 1,31 -4,22% 7,23% 1.027.434
24/04/1998 1,40 1,40 1,37 1,37 -1,19% 2,35% 553.584
23/04/1998 1,41 1,41 1,37 1,38 -1,76% 2,92% 2.256.103
22/04/1998 1,37 1,42 1,35 1,41 +3,64% 5,42% 1.821.741
21/04/1998 1,39 1,39 1,35 1,36 -1,79% 2,95% 1.532.419
20/04/1998 1,37 1,41 1,35 1,38 +2,44% 4,22% 1.234.744
17/04/1998 1,36 1,36 1,34 1,35 -1,21% 1,21% 1.393.453
16/04/1998 1,37 1,39 1,35 1,37 -0,60% 2,99% 1.468.631
15/04/1998 1,31 1,40 1,28 1,37 +4,37% 8,80% 3.897.113
14/04/1998 1,24 1,33 1,23 1,32 +5,96% 7,94% 2.637.309
13/04/1998 1,23 1,24 1,19 1,24 +4,14% 4,70% 1.055.531
09/04/1998 1,20 1,23 1,18 1,19 +0,69% 4,10% 863.409
08/04/1998 1,08 1,21 1,06 1,19 +11,63% 13,75% 1.839.206
07/04/1998 1,09 1,11 1,06 1,06 -3,01% 4,51% 1.547.606
06/04/1998 1,10 1,12 1,07 1,09 +0,00% 4,47% 691.791
03/04/1998 1,12 1,12 1,07 1,09 -0,74% 4,40% 910.491
02/04/1998 1,14 1,17 1,09 1,10 -5,63% 7,25% 722.925
01/04/1998 1,17 1,17 1,14 1,17 +0,71% 2,11% 127.575
31/03/1998 1,19 1,19 1,14 1,16 -0,70% 4,17% 657.619
30/03/1998 1,14 1,19 1,14 1,17 +2,90% 4,35% 835.313
27/03/1998 1,13 1,17 1,13 1,14 +0,73% 3,64% 470.813