🇺🇸 SHOO — Steven Madden, Ltd.

Consumo cíclico Compra
← Volver

Precio actual

42,84 USD

Máx. histórico

51,28

1819 días

Split 3:2 del 12/10/2018

Caída desde máximo

-16,46%

Rango 52 semanas

31,33 – 49,70

Variación hoy

+8,46%

Cierre anterior

39,50

Rango de hoy

39,96 – 43,55

Volumen hoy

1.974.104

Peor caída histórica

-77,05%

13/12/1993 → 05/05/1994

Recuperado en 435 días

Volatilidad anualizada ⓘ

53,41%

Información
Nombre completo
Steven Madden, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
4.200
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
2,13% (puede no estar actualizado)
Precio objetivo analistas
48,89 USD (puede no estar actualizado)
Primera cotización
13/12/1993
Precio actualizado
hace 13 horas
Sobre la empresa

Steven Madden, Ltd. designs, sources, and markets fashion-forward branded and private label footwear, accessories, and apparel in the United States and internationally. It operates through Wholesale Footwear, Wholesale Accessories/Apparel, Direct-to- Consumer, and Licensing segments. The company designs, sources, and markets various products, including dress shoes, boots, booties, fashion sneakers, sandals, and casual shoes; and handbags, apparel, small leather goods, belts, soft accessories, fashion scarves, wraps, gifting, and other accessories. It also engages in the sale of footwear, handbags, apparel, and other accessories. In addition, the company is involved in the licensing of the Steve Madden, Kurt Geiger, and Betsey Johnson trademarks for the sale of select apparel, accessory, home categories, and other non-core products. It sells its products under the Steve Madden, Kurt Geiger London, Dolce Vita, Betsey Johnson, Blondo, Carvela, Anthony Thomas Melillo (ATM), and Anne Klein brands. The company distributes its products in the wholesale channel through department stores, mass merchants, off-price retailers, shoe chains, online retailers, national chains, specialty retailers, independent stores, and clubs, as well as through direct-to-consumer channel, which includes company-operated retail stores and e-commerce websites. It markets its products through email, social media, influencer partnerships, print, experiential events, and public relations. The company was incorporated in 1990 and is headquartered in Long Island City, New York.

Dividendos repartidos Total últimos 12 meses: 0,8400 USD · Yield: 1,96%
Fecha de pago Importe por participación
11/06/2018 0,1333 USD
09/03/2018 0,1333 USD
09/11/2006 0,1975 USD
09/11/2005 0,1317 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/10/2018 3:2
02/10/2013 3:2
01/06/2011 3:2
03/05/2010 3:2
26/05/2006 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2001 1,84 1,87 1,84 1,84 +0,00% 1,78% 1.277.269
15/03/2001 1,83 1,86 1,81 1,84 +1,82% 2,71% 977.316
14/03/2001 1,83 1,84 1,76 1,81 +0,00% 4,50% 1.567.350
13/03/2001 1,73 1,84 1,71 1,81 +5,26% 7,51% 1.077.553
12/03/2001 1,74 1,78 1,70 1,72 +0,00% 4,73% 703.941
09/03/2001 1,75 1,79 1,72 1,72 -3,24% 4,12% 495.872
08/03/2001 1,76 1,78 1,65 1,78 +0,70% 7,50% 470.053
07/03/2001 1,80 1,81 1,73 1,77 -2,50% 4,56% 883.913
06/03/2001 1,83 1,86 1,79 1,81 -0,90% 4,05% 811.013
05/03/2001 1,83 1,84 1,80 1,83 +0,00% 2,25% 503.466
02/03/2001 1,75 1,88 1,75 1,83 +3,26% 7,04% 698.625
01/03/2001 1,80 1,82 1,73 1,77 -1,38% 5,03% 859.613
28/02/2001 1,95 1,97 1,52 1,79 -8,40% 22,79% 5.400.675
27/02/2001 1,93 1,99 1,91 1,96 +0,42% 4,27% 919.603
26/02/2001 1,96 1,98 1,88 1,95 +0,00% 4,62% 1.429.903
23/02/2001 1,92 1,98 1,88 1,95 +2,60% 5,16% 1.401.047
22/02/2001 1,90 1,96 1,83 1,90 +0,87% 6,92% 1.201.331
21/02/2001 1,86 1,91 1,86 1,88 +0,44% 2,65% 1.357.003
20/02/2001 1,90 1,90 1,85 1,88 +1,78% 2,59% 1.416.234
16/02/2001 1,88 1,89 1,81 1,84 -1,75% 4,38% 1.446.609
15/02/2001 1,83 1,91 1,83 1,88 +2,70% 4,38% 2.872.716
14/02/2001 1,81 1,84 1,79 1,83 +0,91% 2,73% 1.227.909
13/02/2001 1,78 1,81 1,76 1,81 +2,33% 2,78% 741.150
12/02/2001 1,72 1,77 1,72 1,77 +1,41% 2,86% 1.128.431
09/02/2001 1,78 1,82 1,74 1,74 -1,85% 4,05% 3.794.597
08/02/2001 1,70 1,78 1,69 1,78 +3,85% 5,34% 1.262.081
07/02/2001 1,69 1,71 1,59 1,71 +1,96% 7,32% 1.082.109
06/02/2001 1,60 1,70 1,58 1,68 +4,08% 7,18% 2.433.797
05/02/2001 1,38 1,64 1,34 1,61 +17,37% 21,40% 6.287.625
02/02/2001 1,36 1,42 1,35 1,37 +0,00% 5,46% 531.563