🇺🇸 SHOO — Steven Madden, Ltd.

Consumo cíclico Compra
← Volver

Precio actual

42,84 USD

Máx. histórico

51,28

1819 días

Split 3:2 del 12/10/2018

Caída desde máximo

-16,46%

Rango 52 semanas

31,33 – 49,70

Variación hoy

+8,46%

Cierre anterior

39,50

Rango de hoy

39,96 – 43,55

Volumen hoy

1.974.104

Peor caída histórica

-77,05%

13/12/1993 → 05/05/1994

Recuperado en 435 días

Volatilidad anualizada ⓘ

53,41%

Información
Nombre completo
Steven Madden, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
4.200
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
2,13% (puede no estar actualizado)
Precio objetivo analistas
48,89 USD (puede no estar actualizado)
Primera cotización
13/12/1993
Precio actualizado
hace 13 horas
Sobre la empresa

Steven Madden, Ltd. designs, sources, and markets fashion-forward branded and private label footwear, accessories, and apparel in the United States and internationally. It operates through Wholesale Footwear, Wholesale Accessories/Apparel, Direct-to- Consumer, and Licensing segments. The company designs, sources, and markets various products, including dress shoes, boots, booties, fashion sneakers, sandals, and casual shoes; and handbags, apparel, small leather goods, belts, soft accessories, fashion scarves, wraps, gifting, and other accessories. It also engages in the sale of footwear, handbags, apparel, and other accessories. In addition, the company is involved in the licensing of the Steve Madden, Kurt Geiger, and Betsey Johnson trademarks for the sale of select apparel, accessory, home categories, and other non-core products. It sells its products under the Steve Madden, Kurt Geiger London, Dolce Vita, Betsey Johnson, Blondo, Carvela, Anthony Thomas Melillo (ATM), and Anne Klein brands. The company distributes its products in the wholesale channel through department stores, mass merchants, off-price retailers, shoe chains, online retailers, national chains, specialty retailers, independent stores, and clubs, as well as through direct-to-consumer channel, which includes company-operated retail stores and e-commerce websites. It markets its products through email, social media, influencer partnerships, print, experiential events, and public relations. The company was incorporated in 1990 and is headquartered in Long Island City, New York.

Dividendos repartidos Total últimos 12 meses: 0,8400 USD · Yield: 1,96%
Fecha de pago Importe por participación
11/06/2018 0,1333 USD
09/03/2018 0,1333 USD
09/11/2006 0,1975 USD
09/11/2005 0,1317 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/10/2018 3:2
02/10/2013 3:2
01/06/2011 3:2
03/05/2010 3:2
26/05/2006 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2006 7,20 7,30 7,02 7,02 -2,50% 4,01% 2.589.469
04/05/2006 7,00 7,34 6,97 7,20 +3,32% 5,27% 3.284.297
03/05/2006 7,24 7,31 6,95 6,97 -3,53% 4,96% 2.251.547
02/05/2006 6,42 7,23 6,20 7,23 +3,53% 16,06% 8.580.938
01/05/2006 7,04 7,07 6,88 6,98 -0,41% 2,62% 3.086.100
28/04/2006 7,12 7,19 7,00 7,01 +0,47% 2,70% 3.644.241
27/04/2006 6,46 7,03 6,45 6,98 +7,90% 8,91% 3.903.947
26/04/2006 6,43 6,68 6,35 6,47 +0,86% 5,12% 1.831.613
25/04/2006 6,55 6,58 6,36 6,41 -2,13% 3,32% 1.517.231
24/04/2006 6,47 6,66 6,33 6,55 +1,14% 5,19% 2.357.100
21/04/2006 6,53 6,61 6,34 6,48 -0,10% 4,23% 2.868.919
20/04/2006 5,86 6,54 5,66 6,48 +29,14% 14,95% 13.708.238
19/04/2006 4,89 5,03 4,85 5,02 +3,19% 3,72% 489.038
18/04/2006 4,82 4,94 4,78 4,87 +1,48% 3,31% 796.584
17/04/2006 4,69 4,82 4,67 4,79 +1,76% 3,15% 796.584
13/04/2006 4,72 4,74 4,69 4,71 -0,77% 1,06% 579.403
12/04/2006 4,63 4,76 4,62 4,75 +2,38% 3,04% 390.319
11/04/2006 4,83 4,85 4,62 4,64 -3,90% 4,67% 706.978
10/04/2006 4,78 4,87 4,71 4,83 +1,41% 3,22% 547.509
07/04/2006 4,86 4,90 4,74 4,76 -1,66% 3,33% 827.719
06/04/2006 4,81 4,86 4,76 4,84 +0,52% 2,19% 819.366
05/04/2006 4,77 4,87 4,71 4,81 +1,42% 3,26% 640.153
04/04/2006 4,68 4,81 4,58 4,75 +0,78% 4,81% 822.403
03/04/2006 4,72 4,82 4,63 4,71 +0,76% 3,88% 826.200
31/03/2006 4,69 4,72 4,64 4,67 +0,03% 1,74% 675.844
30/03/2006 4,76 4,76 4,62 4,67 -1,77% 3,07% 836.831
29/03/2006 4,78 4,81 4,73 4,76 -0,11% 1,60% 1.206.647
28/03/2006 4,76 4,84 4,71 4,76 -0,06% 2,79% 849.741
27/03/2006 4,77 4,78 4,72 4,77 +0,36% 1,08% 537.638
24/03/2006 4,66 4,77 4,63 4,75 +1,29% 2,97% 779.878